Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (268)
- {{country.name}}
- Tous les pays
- Chine (268)
Shanghai (268)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+1.19
|
$383.31B 53.3B USD | $53.82M 7.48M USD | $83 11.54 USD | $85.88 11.94 USD | $383.31B 53.3B USD | 193.18 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $214.74M 29.86M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $565.96 78.69 USD |
+0.14
|
$236.26B 32.85B USD | $8.2M 1.14M USD | $555.59 77.25 USD | $586.25 81.51 USD | $236.26B 32.85B USD | 0 | -$1.87 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.15 16.01 USD |
-1.72
|
$140.13B 19.48B USD | $30.66M 4.26M USD | $112.91 15.7 USD | $119.14 16.57 USD | $140.13B 19.48B USD | 55.62 | $2.07 0.29 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+1.88
|
$132.46B 18.42B USD | $6.97M 969.42K USD | $278.02 38.66 USD | $287.58 39.99 USD | $132.46B 18.42B USD | 80.19 | $3.57 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.14 24.49 USD |
+0.08
|
$109.62B 15.24B USD | $11.78M 1.64M USD | $172.6 24 USD | $178.41 24.81 USD | $109.62B 15.24B USD | 71.60 | $2.46 0.34 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.49 11.75 USD |
+4.28
|
$96.35B 13.4B USD | $11.02M 1.53M USD | $80 11.12 USD | $84.5 11.75 USD | $96.35B 13.4B USD | 24.07 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.25 8.52 USD |
+3.11
|
$89.62B 12.46B USD | $48.73M 6.78M USD | $59.58 8.28 USD | $61.57 8.56 USD | $89.62B 12.46B USD | 46.75 | $1.31 0.18 USD | |
| TONGWEI 600438.SS | $17.01 2.37 USD |
+1.49
|
$76.58B 10.65B USD | $57.11M 7.94M USD | $16.69 2.32 USD | $17.16 2.39 USD | $76.58B 10.65B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.8 9.15 USD |
+0.46
|
$75.33B 10.47B USD | $35.77M 4.97M USD | $64.03 8.9 USD | $67.1 9.33 USD | $75.33B 10.47B USD | 62.07 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $103.48 14.39 USD |
-0.69
|
$68.72B 9.55B USD | $26.95M 3.75M USD | $100.88 14.03 USD | $106.66 14.83 USD | $68.72B 9.55B USD | 123.19 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $9.32 1.3 USD |
-0.11
|
$65.24B 9.07B USD | $132.02M 18.36M USD | $9 1.25 USD | $9.44 1.31 USD | $65.24B 9.07B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.15 3.64 USD |
+0.42
|
$64.32B 8.94B USD | $24.3M 3.38M USD | $25.55 3.55 USD | $26.49 3.68 USD | $64.32B 8.94B USD | 33.52 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
+1.08
|
$8.89B — | $3.6M — | $1.45 — | $1.53 — | $8.89B — | 13.60 | $0.11 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $134.55 18.71 USD |
-8.48
|
$56.36B 7.84B USD | $14.94M 2.08M USD | $132.32 18.4 USD | $146.7 20.4 USD | $56.36B 7.84B USD | 138.71 | $0.97 0.13 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.8 5.81 USD |
+6.36
|
$55.49B 7.72B USD | $10.89M 1.51M USD | $39.8 5.53 USD | $41.8 5.81 USD | $55.49B 7.72B USD | 59.71 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $30 4.17 USD |
-3.01
|
$53.68B 7.46B USD | $73.06M 10.16M USD | $29.08 4.04 USD | $31.29 4.35 USD | $53.68B 7.46B USD | 34.09 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $48.98M 6.81M USD | $10.4 1.45 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $21.72 3.02 USD |
-8.08
|
$52.77B 7.34B USD | $77.03M 10.71M USD | $21.27 2.96 USD | $24 3.34 USD | $52.77B 7.34B USD | 29.75 | $0.73 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $28.7M 3.99M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.2 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.25 3.37 USD |
-2.22
|
$45.88B 6.38B USD | $60.08M 8.35M USD | $23.61 3.28 USD | $25.06 3.48 USD | $45.88B 6.38B USD | 44.09 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.1 1.82 USD |
-1.73
|
$44.76B 6.22B USD | $93.71M 13.03M USD | $12.67 1.76 USD | $13.54 1.88 USD | $44.76B 6.22B USD | 0 | -$0.62 -0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.61 12.04 USD |
-0.22
|
$43.38B 6.03B USD | $15.71M 2.18M USD | $84.89 11.8 USD | $90 12.51 USD | $43.38B 6.03B USD | 0 | -$1.11 -0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $49.75 6.92 USD |
+9.99
|
$42.29B 5.88B USD | $84.62M 11.77M USD | $43.97 6.11 USD | $49.75 6.92 USD | $42.29B 5.88B USD | 0 | -$0.15 -0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $93.53 13 USD |
+1
|
$41.27B 5.74B USD | $2.02M 281.06K USD | $92.32 12.84 USD | $96.98 13.48 USD | $41.27B 5.74B USD | 35.83 | $2.61 0.36 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $314.93 43.79 USD |
-1.43
|
$37.81B 5.26B USD | $3.21M 446.72K USD | $306.2 42.58 USD | $332 46.16 USD | $37.81B 5.26B USD | 129.60 | $2.43 0.34 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.59 2.03 USD |
+0.76
|
$35.99B 5B USD | $65.3M 9.08M USD | $14.29 1.99 USD | $14.72 2.05 USD | $35.99B 5B USD | 13.50 | $1.08 0.15 USD | |
| SILAN MICROELEC 600460.SS | $21.51 2.99 USD |
+0.05
|
$35.79B 4.98B USD | $33.06M 4.6M USD | $21.01 2.92 USD | $21.93 3.05 USD | $35.79B 4.98B USD | 165.46 | $0.13 0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.61 3.98 USD |
-0.66
|
$35.61B 4.95B USD | $20.59M 2.86M USD | $27.92 3.88 USD | $29.45 4.09 USD | $35.61B 4.95B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $170.87 23.76 USD |
+5.59
|
$35.11B 4.88B USD | $1.48M 205.28K USD | $161.87 22.51 USD | $170.88 23.76 USD | $35.11B 4.88B USD | 40.01 | $4.27 0.59 USD | |
| GalaxyCore Inc. 688728.SS | $13.15 1.83 USD |
+3.38
|
$34.2B 4.75B USD | $12.52M 1.74M USD | $12.79 1.78 USD | $13.47 1.87 USD | $34.2B 4.75B USD | 0 | $0 0 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.47 1.73 USD |
+0.48
|
$32.53B 4.52B USD | $24.94M 3.47M USD | $12.11 1.68 USD | $12.66 1.76 USD | $32.53B 4.52B USD | 19.48 | $0.64 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.48 6.32 USD |
+0.66
|
$30.5B 4.24B USD | $13.66M 1.9M USD | $44.9 6.24 USD | $47.75 6.64 USD | $30.5B 4.24B USD | 64.97 | $0.7 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.03 3.2 USD |
-1.33
|
$30.05B 4.18B USD | $20.33M 2.83M USD | $22.72 3.16 USD | $23.61 3.28 USD | $30.05B 4.18B USD | 13.38 | $1.72 0.24 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $64.85 9.02 USD |
-2.2
|
$29.96B 4.17B USD | $6.89M 957.46K USD | $63.84 8.88 USD | $67.18 9.34 USD | $29.96B 4.17B USD | 49.12 | $1.32 0.18 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.6 1.89 USD |
+3.11
|
$29.64B 4.12B USD | $38.92M 5.41M USD | $13.29 1.85 USD | $13.85 1.93 USD | $29.64B 4.12B USD | 0 | -$0.19 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
+3.55
|
$28.22B 3.92B USD | $81.99M 11.4M USD | $1.98 0.28 USD | $2.05 0.29 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.56 1.75 USD |
-9.64
|
$27.58B 3.84B USD | $43.96M 6.11M USD | $12.51 1.74 USD | $13.61 1.89 USD | $27.58B 3.84B USD | 16.74 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.1 1.27 USD |
+2.94
|
$27.43B 3.81B USD | $37.07M 5.15M USD | $8.73 1.21 USD | $9.12 1.27 USD | $27.43B 3.81B USD | 113.75 | $0.08 0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.03 8.9 USD |
+0.85
|
$26.89B 3.74B USD | $12.56M 1.75M USD | $62.8 8.73 USD | $66.8 9.29 USD | $26.89B 3.74B USD | 34.61 | $1.85 0.26 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.18 3.92 USD |
-0.21
|
$26.29B 3.66B USD | $35.09M 4.88M USD | $25.43 3.54 USD | $28.27 3.93 USD | $26.29B 3.66B USD | 21.18 | $1.33 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.29 6.71 USD |
+3.29
|
$26.24B 3.65B USD | $9.41M 1.31M USD | $47.04 6.54 USD | $49.39 6.87 USD | $26.24B 3.65B USD | 74.29 | $0.65 0.09 USD | |
| LIANOVATION 600363.SS | $53.5 7.44 USD |
-4.43
|
$24.26B 3.37B USD | $22.89M 3.18M USD | $51.59 7.17 USD | $55.66 7.74 USD | $24.26B 3.37B USD | 67.72 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.16 7.39 USD |
-2.46
|
$24.18B 3.36B USD | $7.76M 1.08M USD | $52.11 7.25 USD | $55.69 7.74 USD | $24.18B 3.36B USD | 40.89 | $1.3 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $232.49 32.33 USD |
+4.75
|
$23.91B 3.33B USD | $2.18M 302.42K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.91B 3.33B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.78 18.05 USD |
+3.78
|
$23.74B 3.3B USD | $3.27M 454.71K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.74B 3.3B USD | 78.18 | $1.66 0.23 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.97 2.64 USD |
+1.88
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $18.6 2.59 USD | $19.43 2.7 USD | $23.56B 3.28B USD | 41.23 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.73 2.74 USD |
-4.5
|
$23.37B 3.25B USD | $43.54M 6.05M USD | $19.15 2.66 USD | $20.66 2.87 USD | $23.37B 3.25B USD | 41.97 | $0.47 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.85
|
$3.24B — | $4.49M — | $0.66 — | $0.7199 — | $3.24B — | 34.45 | $0.02 — | |
| TONGFANG 600100.SS | $6.78 0.94 USD |
-2.02
|
$22.72B 3.16B USD | $88.29M 12.28M USD | $6.55 0.91 USD | $6.98 0.97 USD | $22.72B 3.16B USD | 0 | -$0.02 -0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
-6.11
|
$22.61B 3.14B USD | $71.22M 9.9M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.61B 3.14B USD | 14.31 | $0.44 0.06 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.44 2.7 USD |
-7.25
|
$22.28B 3.1B USD | $81.68M 11.36M USD | $18.86 2.62 USD | $20.87 2.9 USD | $22.28B 3.1B USD | 129.59 | $0.15 0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.7 13.17 USD |
+0.21
|
$21.31B 2.96B USD | $4.29M 596.02K USD | $92 12.79 USD | $95.24 13.24 USD | $21.31B 2.96B USD | 20.49 | $4.62 0.64 USD | |
| SHNAGHAI BELLING 600171.SS | $29.49 4.1 USD |
-2.22
|
$20.91B 2.91B USD | $33.5M 4.66M USD | $28.51 3.96 USD | $30.71 4.27 USD | $20.91B 2.91B USD | 52.66 | $0.56 0.08 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.3 4.07 USD |
+4.27
|
$20.08B 2.79B USD | $10.26M 1.43M USD | $28.11 3.91 USD | $29.96 4.17 USD | $20.08B 2.79B USD | 172.35 | $0.17 0.02 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $174.8 24.3 USD |
+2.67
|
$19.61B 2.73B USD | $4.73M 657.69K USD | $168.99 23.5 USD | $180.46 25.09 USD | $19.61B 2.73B USD | 57.12 | $3.06 0.43 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150 20.86 USD |
-1.32
|
$19.38B 2.69B USD | $3.35M 465.22K USD | $148.2 20.61 USD | $158 21.97 USD | $19.38B 2.69B USD | 40.32 | $3.72 0.52 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.15 11.01 USD |
-0.64
|
$18.95B 2.64B USD | $3.65M 507.32K USD | $77.54 10.78 USD | $81.49 11.33 USD | $18.95B 2.64B USD | 27.96 | $2.83 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+2.87
|
$18.76B 2.61B USD | $37.59M 5.23M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 58.25 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.08 3.63 USD |
+1.76
|
$18.53B 2.58B USD | $9.12M 1.27M USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.53B 2.58B USD | 55.48 | $0.47 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.06 1.4 USD |
-6.51
|
$18.39B 2.56B USD | $56.35M 7.83M USD | $9.71 1.35 USD | $10.83 1.51 USD | $18.39B 2.56B USD | 0 | -$2.41 -0.3 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.5 12.58 USD |
+2.54
|
$18.2B 2.53B USD | $7.09M 985.3K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.2B 2.53B USD | 476.31 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
+0.37
|
$18.18B 2.53B USD | $25.02M 3.48M USD | $21.06 2.93 USD | $22.15 3.08 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.27 18.53 USD |
-1.28
|
$18.05B 2.51B USD | $3.04M 423.05K USD | $130 18.08 USD | $141.63 19.69 USD | $18.05B 2.51B USD | 53.95 | $2.47 0.34 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.32 5.19 USD |
+0.32
|
$17.24B 2.4B USD | $10.99M 1.53M USD | $36.48 5.07 USD | $38.37 5.34 USD | $17.24B 2.4B USD | 86.79 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.11 0.57 USD |
-4.42
|
$17.14B 2.38B USD | $139.35M 19.38M USD | $3.97 0.55 USD | $4.3 0.6 USD | $17.14B 2.38B USD | 68.50 | $0.06 0.008 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.66
|
$16.89B 2.35B USD | $3.9M 542.87K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.89B 2.35B USD | 26.84 | $1.28 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $13.56M 1.89M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.62 3.56 USD |
-4.76
|
$16.71B 2.32B USD | $47.62M 6.62M USD | $24.89 3.46 USD | $27.25 3.79 USD | $16.71B 2.32B USD | 75.35 | $0.34 0.05 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.61 3.84 USD |
-7.87
|
$16.53B 2.3B USD | $55.83M 7.76M USD | $26.97 3.75 USD | $29.57 4.11 USD | $16.53B 2.3B USD | 125.50 | $0.22 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.94 4.16 USD |
-2.16
|
$16.3B 2.27B USD | $6.1M 848.16K USD | $28.97 4.03 USD | $30.99 4.31 USD | $16.3B 2.27B USD | 33.64 | $0.89 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.53
|
$16.01B 2.23B USD | $18.24M 2.54M USD | $21.7 3.02 USD | $23.42 3.26 USD | $16.01B 2.23B USD | 10.38 | $2.14 0.3 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $60.98 8.48 USD |
-9.82
|
$15.96B 2.22B USD | $20.38M 2.83M USD | $60.86 8.46 USD | $66.45 9.24 USD | $15.96B 2.22B USD | 34.45 | $1.77 0.25 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.43 5.34 USD |
-3.73
|
$15.63B 2.17B USD | $4.77M 663.86K USD | $37.11 5.16 USD | $41.77 5.81 USD | $15.63B 2.17B USD | 167.08 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $38.66 5.38 USD |
+5.77
|
$15.51B 2.16B USD | $13.11M 1.82M USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.51B 2.16B USD | 161.08 | $0.24 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.65 2.59 USD |
-2.25
|
$15.5B 2.16B USD | $19.3M 2.68M USD | $18.23 2.53 USD | $19.45 2.7 USD | $15.5B 2.16B USD | 27.02 | $0.69 0.1 USD | |
| 3Peak Incorporated 688536.SS | $115.7 16.09 USD |
-6.69
|
$15.34B 2.13B USD | $4.66M 647.49K USD | $113.27 15.75 USD | $129.8 18.05 USD | $15.34B 2.13B USD | 0 | -$1.17 -0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.96 3.05 USD |
+0.18
|
$15.07B 2.09B USD | $13.94M 1.94M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.07B 2.09B USD | 28.89 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.13 1.13 USD |
+1.5
|
$15.06B 2.09B USD | $20.58M 2.86M USD | $7.99 1.11 USD | $8.2 1.14 USD | $15.06B 2.09B USD | 0 | -$0.15 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.37 7.98 USD |
-3.38
|
$14.95B 2.08B USD | $4.21M 585.31K USD | $55.64 7.74 USD | $60.68 8.44 USD | $14.95B 2.08B USD | 73.55 | $0.78 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.23 8.51 USD |
-1.23
|
$14.25B 1.98B USD | $3.84M 533.98K USD | $59.07 8.21 USD | $65.24 9.07 USD | $14.25B 1.98B USD | 41.93 | $1.46 0.2 USD | |
| KINGDOM 600446.SS | $14.59 2.03 USD |
-1.62
|
$13.81B 1.92B USD | $31.61M 4.4M USD | $14.19 1.97 USD | $15.11 2.1 USD | $13.81B 1.92B USD | 63.43 | $0.23 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-2.89
|
$13.78B 1.92B USD | $10.61M 1.48M USD | $20.3 2.82 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.25 -0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.76 2.47 USD |
-0.39
|
$13.71B 1.91B USD | $11.63M 1.62M USD | $17.34 2.41 USD | $18.51 2.57 USD | $13.71B 1.91B USD | 136.61 | $0.13 0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.33 1.58 USD |
+0.8
|
$13.42B 1.87B USD | $14.47M 2.01M USD | $11 1.53 USD | $11.49 1.6 USD | $13.42B 1.87B USD | 70.81 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.66 2.59 USD |
+3.21
|
$13.34B 1.85B USD | $18.89M 2.63M USD | $18.33 2.55 USD | $19.4 2.7 USD | $13.34B 1.85B USD | 186.59 | $0.1 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $36.53 5.08 USD |
+4.13
|
$12.59B 1.75B USD | $13.79M 1.92M USD | $35.5 4.94 USD | $37.72 5.24 USD | $12.59B 1.75B USD | 39.27 | $0.93 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.95 0.83 USD |
-3.09
|
$12.53B 1.74B USD | $44.85M 6.24M USD | $5.8 0.81 USD | $6.23 0.87 USD | $12.53B 1.74B USD | 18.59 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30 4.17 USD |
-1.7
|
$12.46B 1.73B USD | $14.53M 2.02M USD | $29.3 4.07 USD | $31.13 4.33 USD | $12.46B 1.73B USD | 27.52 | $1.09 0.15 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.58 2.03 USD |
-1.02
|
$12.34B 1.72B USD | $40.83M 5.68M USD | $14.08 1.96 USD | $14.84 2.06 USD | $12.34B 1.72B USD | 60.75 | $0.24 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.8 7.2 USD |
+0.15
|
$11.97B 1.66B USD | $10.17M 1.41M USD | $50.3 6.99 USD | $54.47 7.57 USD | $11.97B 1.66B USD | 77.31 | $0.67 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.77 1.36 USD |
-3.08
|
$11.76B 1.64B USD | $53.72M 7.47M USD | $9.5 1.32 USD | $10.15 1.41 USD | $11.76B 1.64B USD | 122.12 | $0.08 0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | $25.05 3.48 USD |
+3.73
|
$11.08B 1.54B USD | $15.37M 2.14M USD | $24.1 3.35 USD | $25.88 3.6 USD | $11.08B 1.54B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.3 4.77 USD |
+3.31
|
$10.81B 1.5B USD | $5.87M 816.45K USD | $33.71 4.69 USD | $35.39 4.92 USD | $10.81B 1.5B USD | 7.19 | $4.77 0.66 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
+2.45
|
$10.4B 1.45B USD | $4.75M 660.1K USD | $25.31 3.52 USD | $26.67 3.71 USD | $10.4B 1.45B USD | 0 | -$0.54 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $85.64 11.91 USD |
+2.86
|
$10.39B 1.44B USD | $2.24M 311.97K USD | $82.63 11.49 USD | $88.08 12.25 USD | $10.39B 1.44B USD | 150.24 | $0.57 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.24 3.23 USD |
+1.97
|
$10.35B 1.44B USD | $5.15M 715.72K USD | $22.58 3.14 USD | $24.28 3.38 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.42B — | $844.69K — | $0.3599 — | $0.3699 — | $1.42B — | 18.50 | $0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}