S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Índice
8433.18 NZD
{{ price }}
-0.583199%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
8429.68
-
8499.89 NZD
Número de componentes
46
S&P/NZX 50 PORTFOLIO INDEX GROS Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SML.NZ | Synlait Milk Limited | +5.26% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | +2.04% | |
| SUM.NZ | Summerset Group Holdings Limited | +1.7% | |
| SAN.NZ | Sanford Limited | +1.59% | |
| AIR.NZ | Air New Zealand Limited | +1.25% |
Principales 5 Perdedores en las Últimas 24 Horas
| KMD.NZ | KMD Brands Limited | -4.95% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | -3.42% | |
| GNE.NZ | Genesis Energy Limited | -3.1% | |
| SKL.NZ | Skellerup Holdings Limited | -2.34% | |
| ERD.NZ | EROAD Limited | -1.94% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX 50 PORTFOLIO INDEX GROS NZC50
| S&P/NZX 50 PORTFOLIO INDEX GROS Precio del Índice | 8433.18 NZD |
| Cierre anterior | 8320.14 NZD |
| Abrir | 8321.16 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 8260.09 - 8332.13 NZD |
| Intervalo de 52 semanas | 8260.09 - 8332.13 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX 50 PORTFOLIO INDEX GROS Historial de precios del índice
| Máximo de 52 semanas | 8332.13 NZD |
| Mínimo de 52 semanas | 8260.09 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZC50 Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX 50 PORTFOLIO INDEX GROS
¿Cuál es el precio actual del Índice NZC50?
El precio del Índice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 hoy es de 8433.18 NZD.
¿Cómo comprar el Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
Puede comprar el índice NZC50 en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
El símbolo o código bursátil del Índice S&P/NZX 50 PORTFOLIO INDEX GROS es NZC50.
¿Cuántos componentes contiene el Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
El índice S&P/NZX 50 PORTFOLIO INDEX GROS contiene 46 componentes.
¿A qué país pertenece el Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
El índice S&P/NZX 50 PORTFOLIO INDEX GROS pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX 50 PORTFOLIO INDEX GROS?
El índice S&P/NZX 50 PORTFOLIO INDEX GROS está listado en la bolsa de valores NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.99 25.67 USD |
+0.02
|
NZ$26.47B 15.1B USD | NZ$441.88K 252.17K USD | NZ$44.30 25.28 USD | NZ$45.15 25.77 USD | NZ$26.47B 15.1B USD | 56.94 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
-1.6
|
NZ$14.65B 8.36B USD | NZ$985.30K 562.29K USD | NZ$5.50 3.14 USD | NZ$5.61 3.2 USD | NZ$14.65B 8.36B USD | 110.60 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.50 8.27 USD |
+1.05
|
NZ$14.49B 8.27B USD | NZ$725.43K 413.99K USD | NZ$14.30 8.16 USD | NZ$14.65 8.36 USD | NZ$14.49B 8.27B USD | 53.70 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.12
|
NZ$14.19B 8.1B USD | NZ$1.61M 920.77K USD | NZ$8.28 4.73 USD | NZ$8.49 4.85 USD | NZ$14.19B 8.1B USD | 41.75 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.87 3.92 USD |
-1.58
|
NZ$9.79B 5.59B USD | NZ$606.05K 345.86K USD | NZ$6.85 3.91 USD | NZ$6.99 3.99 USD | NZ$9.79B 5.59B USD | 29.86 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.69 4.96 USD |
-1.14
|
NZ$9.30B 5.31B USD | NZ$918.87K 524.38K USD | NZ$8.67 4.95 USD | NZ$8.88 5.07 USD | NZ$9.30B 5.31B USD | 21.19 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.50 37.95 USD |
-1.47
|
NZ$6.70B 3.82B USD | NZ$51.54K 29.41K USD | NZ$66.39 37.89 USD | NZ$67.49 38.52 USD | NZ$6.70B 3.82B USD | 26.70 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.23 4.7 USD |
-0.24
|
NZ$5.99B 3.42B USD | NZ$189.22K 107.98K USD | NZ$8.12 4.63 USD | NZ$8.33 4.75 USD | NZ$5.99B 3.42B USD | 28.37 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.09 4.62 USD |
-0.25
|
NZ$5.50B 3.14B USD | NZ$155.24K 88.59K USD | NZ$8.09 4.62 USD | NZ$8.19 4.67 USD | NZ$5.50B 3.14B USD | 35.17 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.65 2.65 USD |
-1.69
|
NZ$4.65B 2.65B USD | NZ$129.37K 73.83K USD | NZ$4.64 2.65 USD | NZ$4.74 2.71 USD | NZ$4.65B 2.65B USD | 19.37 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.49 11.12 USD |
-0.86
|
NZ$4.03B 2.3B USD | NZ$531.90K 303.54K USD | NZ$19.31 11.02 USD | NZ$19.73 11.26 USD | NZ$4.03B 2.3B USD | 14.65 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.05 USD |
-1.1
|
NZ$3.87B 2.21B USD | NZ$468.67K 267.46K USD | NZ$3.60 2.05 USD | NZ$3.66 2.09 USD | NZ$3.87B 2.21B USD | 18.94 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.00 1.14 USD |
-0.75
|
NZ$3.77B 2.15B USD | NZ$1.72M 979.52K USD | NZ$1.98 1.13 USD | NZ$2.03 1.16 USD | NZ$3.77B 2.15B USD | 7.67 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.48 4.84 USD |
-0.24
|
NZ$3.68B 2.1B USD | NZ$361.50K 206.3K USD | NZ$8.41 4.8 USD | NZ$8.59 4.9 USD | NZ$3.68B 2.1B USD | 94.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.50 1.43 USD |
-3.1
|
NZ$3.27B 1.87B USD | NZ$703.24K 401.32K USD | NZ$2.50 1.43 USD | NZ$2.57 1.47 USD | NZ$3.27B 1.87B USD | 35.71 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.41 7.08 USD |
-3.42
|
NZ$2.22B 1.27B USD | NZ$143.44K 81.86K USD | NZ$12.41 7.08 USD | NZ$12.90 7.36 USD | NZ$2.22B 1.27B USD | 24.82 | NZ$0.50 0.29 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.00 1.14 USD |
-1.48
|
NZ$2.03B 1.16B USD | NZ$835.03K 476.53K USD | NZ$2.00 1.14 USD | NZ$2.05 1.17 USD | NZ$2.03B 1.16B USD | 0 | -NZ$0.42 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.76 4.43 USD |
+1.7
|
NZ$1.90B 1.08B USD | NZ$173.34K 98.92K USD | NZ$7.56 4.31 USD | NZ$8.02 4.58 USD | NZ$1.90B 1.08B USD | 6.20 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
-1.55
|
NZ$1.77B 1.01B USD | NZ$897.14K 511.98K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
