S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| WTC.AX | WiseTech Global Limited | +14.26% | |
|---|---|---|---|
| DUB.AX | Dubber Corporation Limited | +11.11% | |
| XRO.AX | Xero Limited | +8.17% | |
| TLX.AX | Telix Pharmaceuticals Limited | +8.04% | |
| IGO.AX | IGO Limited | +5.45% |
Principales 5 Perdedores en las Últimas 24 Horas
| BBN.AX | Baby Bunting Group Limited | -10.64% | |
|---|---|---|---|
| BPT.AX | Beach Energy Limited | -8.51% | |
| AD8.AX | Audinate Group Limited | -7.06% | |
| CRN.AX | Coronado Global Resources Inc. | -6.67% | |
| BGL.AX | Bellevue Gold Limited | -6.03% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8744.5 AUD |
| Cierre anterior | 8723.7 AUD |
| Abrir | 8723.7 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8720 - 8758.8 AUD |
| Intervalo de 52 semanas | 8193.4 - 9139.4 AUD |
| Volumen | 0 AUD |
| Media Volumen | 1.01B AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 9139.4 AUD |
| Mínimo de 52 semanas | 8193.4 AUD |
| Media móvil de 50 sesiones | 8688.91 AUD |
| Media móvil de 200 sesiones | 8731.35 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 1.01B AUD |
| Vol medio (10 días) | 1.18B AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8744.5 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-0.7
|
A$302.30B 211.18B USD | A$9.06M 6.33M USD | A$58.77 41.05 USD | A$59.74 41.73 USD | A$302.30B 211.18B USD | 20.65 | A$2.88 2.01 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$173.92 121.49 USD |
-1.19
|
A$282.83B 197.58B USD | A$1.49M 1.04M USD | A$171.51 119.81 USD | A$174.53 121.92 USD | A$282.83B 197.58B USD | 19.99 | A$8.70 6.08 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.79 115.12 USD |
+0.35
|
A$275.55B 192.49B USD | A$2.71M 1.89M USD | A$164.27 114.75 USD | A$167.39 116.93 USD | A$275.55B 192.49B USD | 26.53 | A$6.21 4.34 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.78 24.99 USD |
+0.85
|
A$122.19B 85.35B USD | A$5.31M 3.71M USD | A$35.25 24.62 USD | A$35.92 25.09 USD | A$122.19B 85.35B USD | 17.62 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.75 27.07 USD |
+1.1
|
A$118.63B 82.87B USD | A$6.21M 4.33M USD | A$38.23 26.71 USD | A$38.86 27.15 USD | A$118.63B 82.87B USD | 19.37 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.64 24.9 USD |
-0.28
|
A$107.31B 74.97B USD | A$5.21M 3.64M USD | A$35.40 24.73 USD | A$35.87 25.06 USD | A$107.31B 74.97B USD | 18.09 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$87.27 60.96 USD |
+0.96
|
A$99.08B 69.21B USD | A$1.61M 1.12M USD | A$86.01 60.08 USD | A$87.59 61.19 USD | A$99.08B 69.21B USD | 32.32 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.12 174.73 USD |
+0.2
|
A$95.33B 66.59B USD | A$470.02K 328.34K USD | A$248.43 173.55 USD | A$250.79 175.19 USD | A$95.33B 66.59B USD | 25.75 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$31.83 22.24 USD |
+0.89
|
A$65.09B 45.47B USD | A$3.74M 2.61M USD | A$31.48 21.99 USD | A$32.01 22.36 USD | A$65.09B 45.47B USD | 37.89 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
-0.1
|
A$59.27B 41.4B USD | A$6.91M 4.83M USD | A$19.10 13.34 USD | A$19.38 13.54 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$56.92B 39.76B USD | A$21.69M 15.15M USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$56.92B 39.76B USD | 25.55 | A$0.20 0.14 USD |
|
CSL Limited
CSL.AX
AU
|
A$114.99 80.33 USD |
+2.63
|
A$55.07B 38.47B USD | A$1.82M 1.27M USD | A$112.67 78.71 USD | A$117.11 81.81 USD | A$55.07B 38.47B USD | 13.03 | A$8.82 6.16 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.24 19.73 USD |
-1.43
|
A$53.69B 37.5B USD | A$5.57M 3.89M USD | A$27.94 19.52 USD | A$28.48 19.9 USD | A$53.69B 37.5B USD | 13.91 | A$2.03 1.42 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
+1.63
|
A$48.09B 33.6B USD | A$3.03M 2.12M USD | A$38.76 27.08 USD | A$39.38 27.51 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.16 10.59 USD |
-0.2
|
A$47.30B 33.04B USD | A$4.39M 3.06M USD | A$15.15 10.58 USD | A$15.40 10.76 USD | A$47.30B 33.04B USD | 101.06 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$27.93 19.51 USD |
+3.29
|
A$40.51B 28.3B USD | A$1.87M 1.3M USD | A$27.56 19.25 USD | A$27.93 19.51 USD | A$40.51B 28.3B USD | 18.87 | A$1.48 1.03 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.56 17.16 USD |
+0.7
|
A$36.69B 25.63B USD | A$3.43M 2.4M USD | A$24.35 17.01 USD | A$24.68 17.24 USD | A$36.69B 25.63B USD | 12.09 | A$2.03 1.42 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$57.99 40.51 USD |
+1.83
|
A$34.90B 24.38B USD | A$3.54M 2.47M USD | A$57.03 39.84 USD | A$58.23 40.68 USD | A$34.90B 24.38B USD | 24.46 | A$2.37 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.77 16.6 USD |
-0.38
|
A$31.93B 22.3B USD | A$3.17M 2.21M USD | A$23.65 16.52 USD | A$24.07 16.81 USD | A$31.93B 22.3B USD | 31.27 | A$0.76 0.53 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
-0.36
|
A$31.51B 22.01B USD | A$24.13M 16.86M USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$31.51B 22.01B USD | 54.60 | A$0.05 0.03 USD |
- {{ link.label }} {{link}}