S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| LKE.AX | Lake Resources NL | +20.69% | |
|---|---|---|---|
| CXO.AX | Core Lithium Ltd | +15.91% | |
| AGY.AX | Argosy Minerals Limited | +12.5% | |
| LTR.AX | Liontown Resources Limited | +9.56% | |
| INR.AX | ioneer Ltd | +8.57% |
Principales 5 Perdedores en las Últimas 24 Horas
| BET.AX | Betmakers Technology Group Ltd | -6.25% | |
|---|---|---|---|
| NXL.AX | Nuix Limited | -4.2% | |
| IMU.AX | Imugene Limited | -3.17% | |
| WOR.AX | Worley Limited | -3.15% | |
| CMW.AX | Cromwell Property Group | -2.22% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8504.8 AUD |
| Cierre anterior | 8399.1 AUD |
| Abrir | 8399.1 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8399.1 - 8517.6 AUD |
| Intervalo de 52 semanas | 7107.6 - 9069.9 AUD |
| Volumen | 0 AUD |
| Media Volumen | 949.33M AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 9069.9 AUD |
| Mínimo de 52 semanas | 7107.6 AUD |
| Media móvil de 50 sesiones | 8826.79 AUD |
| Media móvil de 200 sesiones | 8447.78 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 949.33M AUD |
| Vol medio (10 días) | 689.22M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8504.8 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$153.00 101.26 USD |
+1.12
|
A$255.82B 169.31B USD | A$1.94M 1.29M USD | A$151.63 100.36 USD | A$153.89 101.85 USD | A$255.82B 169.31B USD | 25.28 | A$6.05 4 USD |
| Rio Tinto Group RIO.AX | A$132.30 87.56 USD |
+2.34
|
A$215.04B 142.32B USD | A$666.58K 441.18K USD | A$129.40 85.64 USD | A$132.33 87.58 USD | A$215.04B 142.32B USD | 13.68 | A$9.67 6.4 USD |
| BHP Group Limited BHP.AX | A$41.72 27.61 USD |
+1.88
|
A$211.86B 140.22B USD | A$7.54M 4.99M USD | A$41.03 27.16 USD | A$41.80 27.67 USD | A$211.86B 140.22B USD | 15.28 | A$2.73 1.81 USD |
| Westpac Banking Corporation WBC.AX | A$37.75 24.99 USD |
+1.1
|
A$129.04B 85.41B USD | A$3.26M 2.16M USD | A$37.21 24.63 USD | A$37.85 25.05 USD | A$129.04B 85.41B USD | 18.96 | A$1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.88 27.06 USD |
+1.39
|
A$124.91B 82.67B USD | A$3.89M 2.58M USD | A$40.26 26.65 USD | A$40.88 27.06 USD | A$124.91B 82.67B USD | 18.49 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$35.44 23.46 USD |
+0.91
|
A$105.74B 69.99B USD | A$5.86M 3.88M USD | A$34.88 23.09 USD | A$35.57 23.54 USD | A$105.74B 69.99B USD | 17.98 | A$1.97 1.3 USD |
| Wesfarmers Limited WES.AX | A$81.13 53.7 USD |
+1.45
|
A$92.08B 60.95B USD | A$1.46M 967.58K USD | A$80.10 53.01 USD | A$81.27 53.79 USD | A$92.08B 60.95B USD | 31.44 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$178.34 118.04 USD |
-0.49
|
A$86.52B 57.27B USD | A$910.52K 602.64K USD | A$178.34 118.04 USD | A$181.39 120.05 USD | A$86.52B 57.27B USD | 18.77 | A$9.50 6.29 USD |
| Macquarie Group Limited MQG.AX | A$194.51 128.74 USD |
+2.43
|
A$74.92B 49.59B USD | A$892.42K 590.66K USD | A$191.50 126.75 USD | A$194.51 128.74 USD | A$74.92B 49.59B USD | 17.71 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$21.22 14.04 USD |
+4.22
|
A$65.34B 43.24B USD | A$7.97M 5.28M USD | A$20.24 13.4 USD | A$21.29 14.09 USD | A$65.34B 43.24B USD | 12.55 | A$1.69 1.12 USD |
| Goodman Group GMG.AX | A$29.70 19.66 USD |
+1.92
|
A$60.73B 40.19B USD | A$5.53M 3.66M USD | A$29.30 19.39 USD | A$30.44 20.14 USD | A$60.73B 40.19B USD | 34.94 | A$0.85 0.56 USD |
| Telstra Group Limited TLS.AX | A$4.90 3.24 USD |
+0.2
|
A$55.48B 36.72B USD | A$14.20M 9.4M USD | A$4.87 3.22 USD | A$4.92 3.25 USD | A$55.48B 36.72B USD | 25.78 | A$0.19 0.13 USD |
| ResMed Inc. RMD.AX | A$37.76 24.99 USD |
-0.58
|
A$55.12B 36.48B USD | A$888.01K 587.74K USD | A$37.59 24.88 USD | A$37.89 25.08 USD | A$55.12B 36.48B USD | 25.17 | A$1.50 0.99 USD |
| Woodside Energy Group Ltd WDS.AX | A$26.12 17.29 USD |
-0.57
|
A$49.66B 32.87B USD | A$3.96M 2.62M USD | A$25.90 17.14 USD | A$26.19 17.33 USD | A$49.66B 32.87B USD | 10.97 | A$2.38 1.58 USD |
| Transurban Group TCL.AX | A$15.03 9.95 USD |
-0.2
|
A$46.81B 30.98B USD | A$4.68M 3.1M USD | A$15.03 9.95 USD | A$15.20 10.06 USD | A$46.81B 30.98B USD | 375.75 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$26.56 17.58 USD |
+3.79
|
A$38.00B 25.15B USD | A$3.79M 2.51M USD | A$25.60 16.94 USD | A$26.57 17.59 USD | A$38.00B 25.15B USD | 23.71 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$58.24 38.55 USD |
+2.3
|
A$35.93B 23.78B USD | A$1.21M 798.6K USD | A$57.42 38 USD | A$58.56 38.76 USD | A$35.93B 23.78B USD | 30.81 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$28.09 18.59 USD |
+0.79
|
A$34.31B 22.71B USD | A$1.93M 1.28M USD | A$27.79 18.39 USD | A$28.20 18.66 USD | A$34.31B 22.71B USD | 36.01 | A$0.78 0.52 USD |
| Sigma Healthcare Limited SIG.AX | A$2.94 1.95 USD |
+0.68
|
A$33.81B 22.38B USD | A$11.50M 7.61M USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$33.81B 22.38B USD | 58.79 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$23.35 15.45 USD |
+0.52
|
A$31.81B 21.05B USD | A$3.61M 2.39M USD | A$23.15 15.32 USD | A$23.44 15.51 USD | A$31.81B 21.05B USD | 24.32 | A$0.96 0.64 USD |
- {{ link.label }} {{link}}