S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AGY.AX | Argosy Minerals Limited | +25.81% | |
|---|---|---|---|
| LKE.AX | Lake Resources NL | +11.11% | |
| NUF.AX | Nufarm Limited | +9.58% | |
| ARU.AX | Arafura Rare Earths Limited | +7.55% | |
| DUB.AX | Dubber Corporation Limited | +6.67% |
Principales 5 Perdedores en las Últimas 24 Horas
| CXL.AX | Calix Limited | -9.77% | |
|---|---|---|---|
| SDF.AX | Steadfast Group Limited | -5.03% | |
| SPL.AX | Starpharma Holdings Limited | -4.76% | |
| SSM.AX | Service Stream Limited | -4.09% | |
| VUL.AX | Vulcan Energy Resources Limited | -3.87% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8423.6 AUD |
| Cierre anterior | 8420.2 AUD |
| Abrir | 8420.2 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8417 - 8439.4 AUD |
| Intervalo de 52 semanas | 7107.6 - 9069.9 AUD |
| Volumen | 0 AUD |
| Media Volumen | 951.11M AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 9069.9 AUD |
| Mínimo de 52 semanas | 7107.6 AUD |
| Media móvil de 50 sesiones | 8833.41 AUD |
| Media móvil de 200 sesiones | 8447.41 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 951.11M AUD |
| Vol medio (10 días) | 666.46M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8423.6 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$150.79 99.8 USD |
-1.59
|
A$252.11B 166.86B USD | A$676.28K 447.6K USD | A$150.78 99.79 USD | A$152.71 101.07 USD | A$252.11B 166.86B USD | 24.92 | A$6.05 4 USD |
| BHP Group Limited BHP.AX | A$41.42 27.41 USD |
+1.27
|
A$210.34B 139.21B USD | A$3.23M 2.14M USD | A$41.11 27.21 USD | A$41.46 27.44 USD | A$210.34B 139.21B USD | 15.22 | A$2.72 1.8 USD |
| Rio Tinto Group RIO.AX | A$128.71 85.19 USD |
-0.29
|
A$209.20B 138.46B USD | A$447.45K 296.15K USD | A$128.00 84.72 USD | A$130.00 86.04 USD | A$209.20B 138.46B USD | 13.37 | A$9.62 6.37 USD |
| Westpac Banking Corporation WBC.AX | A$37.64 24.91 USD |
-0.62
|
A$128.65B 85.15B USD | A$1.01M 668.16K USD | A$37.57 24.87 USD | A$37.97 25.13 USD | A$128.65B 85.15B USD | 18.81 | A$2.00 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.31 26.68 USD |
-0.71
|
A$123.17B 81.52B USD | A$1.22M 810.07K USD | A$40.21 26.61 USD | A$40.65 26.9 USD | A$123.17B 81.52B USD | 18.23 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$35.37 23.41 USD |
-1.35
|
A$105.52B 69.84B USD | A$2.57M 1.7M USD | A$35.32 23.38 USD | A$35.70 23.63 USD | A$105.52B 69.84B USD | 18.04 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.41 53.22 USD |
+0.56
|
A$91.27B 60.41B USD | A$422.40K 279.57K USD | A$79.96 52.92 USD | A$81.16 53.72 USD | A$91.27B 60.41B USD | 31.16 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$178.61 118.21 USD |
-0.82
|
A$86.65B 57.35B USD | A$380.48K 251.82K USD | A$178.55 118.17 USD | A$182.20 120.59 USD | A$86.65B 57.35B USD | 18.92 | A$9.44 6.25 USD |
| Macquarie Group Limited MQG.AX | A$189.09 125.15 USD |
-1.86
|
A$72.83B 48.2B USD | A$600.57K 397.49K USD | A$187.31 123.97 USD | A$190.20 125.89 USD | A$72.83B 48.2B USD | 17.22 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.30 13.43 USD |
+1.22
|
A$62.49B 41.36B USD | A$2.12M 1.41M USD | A$19.89 13.16 USD | A$20.32 13.45 USD | A$62.49B 41.36B USD | 12.08 | A$1.68 1.11 USD |
| Goodman Group GMG.AX | A$29.34 19.42 USD |
+1.75
|
A$59.98B 39.7B USD | A$1.04M 687.57K USD | A$29.03 19.21 USD | A$29.65 19.62 USD | A$59.98B 39.7B USD | 34.51 | A$0.85 0.56 USD |
| ResMed Inc. RMD.AX | A$37.93 25.1 USD |
+0.29
|
A$55.37B 36.64B USD | A$263.48K 174.39K USD | A$37.72 24.97 USD | A$38.01 25.16 USD | A$55.37B 36.64B USD | 25.45 | A$1.49 0.99 USD |
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-1.02
|
A$55.14B 36.5B USD | A$11.29M 7.47M USD | A$4.85 3.21 USD | A$4.95 3.28 USD | A$55.14B 36.5B USD | 25.63 | A$0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | A$26.27 17.38 USD |
+1.17
|
A$49.93B 33.05B USD | A$1.23M 815.65K USD | A$26.11 17.28 USD | A$26.44 17.5 USD | A$49.93B 33.05B USD | 11.12 | A$2.36 1.56 USD |
| Transurban Group TCL.AX | A$15.01 9.93 USD |
+0.91
|
A$46.74B 30.93B USD | A$1.06M 703.75K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$46.74B 30.93B USD | 375.12 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$26.00 17.2 USD |
+4.48
|
A$37.19B 24.62B USD | A$1.08M 711.78K USD | A$25.38 16.8 USD | A$26.01 17.21 USD | A$37.19B 24.62B USD | 23.20 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.46 38.03 USD |
+1.74
|
A$35.45B 23.46B USD | A$425.73K 281.77K USD | A$56.18 37.18 USD | A$57.55 38.09 USD | A$35.45B 23.46B USD | 30.40 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$27.90 18.47 USD |
-0.29
|
A$34.08B 22.56B USD | A$737.62K 488.2K USD | A$27.90 18.47 USD | A$28.13 18.62 USD | A$34.08B 22.56B USD | 35.76 | A$0.78 0.52 USD |
| Sigma Healthcare Limited SIG.AX | A$2.95 1.95 USD |
+0.86
|
A$33.87B 22.42B USD | A$7.12M 4.71M USD | A$2.94 1.94 USD | A$2.98 1.97 USD | A$33.87B 22.42B USD | 58.89 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$23.16 15.33 USD |
-0.62
|
A$31.55B 20.88B USD | A$990.85K 655.8K USD | A$23.00 15.22 USD | A$23.46 15.53 USD | A$31.55B 20.88B USD | 24.37 | A$0.95 0.63 USD |
- {{ link.label }} {{link}}