S&P/ASX 300 [XKO] Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SGR.AX | The Star Entertainment Group Limited | +10.71% | |
|---|---|---|---|
| REH.AX | Reece Limited | +8.44% | |
| JBH.AX | JB Hi-Fi Limited | +6.21% | |
| INR.AX | ioneer Ltd | +5% | |
| SPL.AX | Starpharma Holdings Limited | +4.65% |
Principales 5 Perdedores en las Últimas 24 Horas
| APX.AX | Appen Limited | -21.27% | |
|---|---|---|---|
| VUL.AX | Vulcan Energy Resources Limited | -12.55% | |
| CXL.AX | Calix Limited | -9.09% | |
| DYL.AX | Deep Yellow Limited | -8.92% | |
| BRN.AX | BrainChip Holdings Ltd | -8.7% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 [XKO] AXKO
| S&P/ASX 300 [XKO] Precio del Índice | 8813.7 AUD |
| Cierre anterior | 8799.3 AUD |
| Abrir | 8799.3 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8799.3 - 8896.4 AUD |
| Intervalo de 52 semanas | 8193.4 - 9221.1 AUD |
| Volumen | 0 AUD |
| Media Volumen | 1.04B AUD |
Información de operaciones
S&P/ASX 300 [XKO] Historial de precios del índice
| Máximo de 52 semanas | 9221.1 AUD |
| Mínimo de 52 semanas | 8193.4 AUD |
| Media móvil de 50 sesiones | 8753.92 AUD |
| Media móvil de 200 sesiones | 8764.25 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 1.04B AUD |
| Vol medio (10 días) | 1.08B AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300 [XKO]
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 [XKO] AXKO hoy es de 8813.7 AUD.
¿Cómo comprar el Índice S&P/ASX 300 [XKO]?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300 [XKO]?
El símbolo o código bursátil del Índice S&P/ASX 300 [XKO] es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] está listado en la bolsa de valores ASX.
S&P/ASX 300 [XKO] COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$57.56 40.21 USD |
+0.07
|
A$292.57B 204.38B USD | A$8.25M 5.76M USD | A$57.34 40.06 USD | A$58.06 40.56 USD | A$292.57B 204.38B USD | 20.19 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$166.72 116.47 USD |
+0.2
|
A$278.78B 194.74B USD | A$2.69M 1.88M USD | A$166.00 115.96 USD | A$169.26 118.24 USD | A$278.78B 194.74B USD | 25.57 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$147.31 102.91 USD |
-1.59
|
A$239.58B 167.36B USD | A$1.69M 1.18M USD | A$145.36 101.54 USD | A$147.96 103.36 USD | A$239.58B 167.36B USD | 13.51 | A$10.90 7.61 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.51 29 USD |
+0.36
|
A$127.08B 88.77B USD | A$4.51M 3.15M USD | A$41.20 28.78 USD | A$41.93 29.29 USD | A$127.08B 88.77B USD | 20.75 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.82 25.72 USD |
-1.05
|
A$125.74B 87.84B USD | A$6.53M 4.56M USD | A$36.82 25.72 USD | A$37.70 26.33 USD | A$125.74B 87.84B USD | 18.13 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.81 28.51 USD |
+0.22
|
A$122.88B 85.84B USD | A$5.25M 3.67M USD | A$40.65 28.4 USD | A$41.33 28.87 USD | A$122.88B 85.84B USD | 20.71 | A$1.97 1.38 USD |
|
CSL Limited
CSL.AX
AU
|
A$200.73 140.22 USD |
+1.64
|
A$96.33B 67.29B USD | A$1.33M 930.59K USD | A$197.55 138 USD | A$202.13 141.2 USD | A$96.33B 67.29B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$252.44 176.35 USD |
+0.02
|
A$96.21B 67.21B USD | A$651.78K 455.31K USD | A$251.73 175.85 USD | A$256.00 178.83 USD | A$96.21B 67.21B USD | 25.99 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$76.69 53.57 USD |
+3.61
|
A$87.06B 60.82B USD | A$1.93M 1.35M USD | A$74.32 51.92 USD | A$77.41 54.08 USD | A$87.06B 60.82B USD | 30.31 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.33 23.28 USD |
+1.8
|
A$63.36B 44.26B USD | A$4.06M 2.83M USD | A$32.75 22.88 USD | A$33.68 23.53 USD | A$63.36B 44.26B USD | 14.06 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.00 18.86 USD |
-1.1
|
A$55.48B 38.76B USD | A$3.29M 2.3M USD | A$26.73 18.67 USD | A$27.76 19.39 USD | A$55.48B 38.76B USD | 20.30 | A$1.33 0.93 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
+0.81
|
A$54.91B 38.36B USD | A$29.83M 20.84M USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.51 24.81 USD |
+0.37
|
A$49.95B 34.89B USD | A$2.61M 1.82M USD | A$35.36 24.7 USD | A$37.67 26.32 USD | A$49.95B 34.89B USD | 22.33 | A$1.59 1.11 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.22 28.1 USD |
+1.87
|
A$49.13B 34.32B USD | A$6.21M 4.33M USD | A$39.29 27.45 USD | A$40.44 28.25 USD | A$49.13B 34.32B USD | 43.24 | A$0.93 0.65 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
-2.19
|
A$43.94B 30.69B USD | A$6.47M 4.52M USD | A$14.27 9.97 USD | A$14.61 10.2 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.83 9.66 USD |
+0.88
|
A$43.16B 30.15B USD | A$4.97M 3.47M USD | A$13.83 9.66 USD | A$14.01 9.79 USD | A$43.16B 30.15B USD | 115.25 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.18 18.29 USD |
+1.51
|
A$39.12B 27.33B USD | A$3.03M 2.12M USD | A$25.97 18.14 USD | A$26.33 18.39 USD | A$39.12B 27.33B USD | 12.40 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.39 44.98 USD |
+1.83
|
A$38.14B 26.64B USD | A$827.13K 577.8K USD | A$63.41 44.3 USD | A$64.74 45.23 USD | A$38.14B 26.64B USD | 27.16 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.27 17.65 USD |
-0.04
|
A$36.02B 25.16B USD | A$4.01M 2.8M USD | A$25.11 17.54 USD | A$25.71 17.96 USD | A$36.02B 25.16B USD | 21.78 | A$1.16 0.81 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.73 1.91 USD |
+0.37
|
A$31.51B 22.01B USD | A$14.97M 10.46M USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$31.51B 22.01B USD | 45.50 | A$0.06 0.04 USD |
