S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| LKE.AX | Lake Resources NL | +7.14% | |
|---|---|---|---|
| WBT.AX | Weebit Nano Limited | +5.91% | |
| IEL.AX | IDP Education Limited | +5.63% | |
| TER.AX | TerraCom Limited | +5.43% | |
| CRN.AX | Coronado Global Resources Inc. | +5% |
Principales 5 Perdedores en las Últimas 24 Horas
| STX.AX | Strike Energy Limited | -8.7% | |
|---|---|---|---|
| HAS.AX | Hastings Technology Metals Limited | -8.57% | |
| DUB.AX | Dubber Corporation Limited | -7.14% | |
| SPL.AX | Starpharma Holdings Limited | -7.04% | |
| 360.AX | Life360, Inc. | -5.73% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8552.6 AUD |
| Cierre anterior | 8588.9 AUD |
| Abrir | 8588.9 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8525.2 - 8624.8 AUD |
| Intervalo de 52 semanas | 7107.6 - 9069.9 AUD |
| Volumen | 0 AUD |
| Media Volumen | 897.93M AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 9069.9 AUD |
| Mínimo de 52 semanas | 7107.6 AUD |
| Media móvil de 50 sesiones | 8735.41 AUD |
| Media móvil de 200 sesiones | 8466.28 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 897.93M AUD |
| Vol medio (10 días) | 791.74M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8552.6 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$155.13 102.67 USD |
+0.03
|
A$259.38B 171.67B USD | A$1.52M 1.01M USD | A$154.22 102.07 USD | A$157.51 104.25 USD | A$259.38B 171.67B USD | 25.64 | A$6.05 4 USD |
| Rio Tinto Group RIO.AX | A$140.30 92.86 USD |
+0.26
|
A$228.06B 150.94B USD | A$1.03M 682.55K USD | A$139.79 92.52 USD | A$142.13 94.07 USD | A$228.06B 150.94B USD | 14.84 | A$9.45 6.25 USD |
| BHP Group Limited BHP.AX | A$44.24 29.28 USD |
-0.07
|
A$224.66B 148.69B USD | A$7.01M 4.64M USD | A$44.06 29.16 USD | A$44.60 29.52 USD | A$224.66B 148.69B USD | 16.56 | A$2.67 1.77 USD |
| Westpac Banking Corporation WBC.AX | A$38.48 25.47 USD |
-1.05
|
A$131.54B 87.06B USD | A$5.35M 3.54M USD | A$38.18 25.27 USD | A$39.47 26.12 USD | A$131.54B 87.06B USD | 19.23 | A$2.00 1.32 USD |
| National Australia Bank Limited NAB.AX | A$42.24 27.96 USD |
+0.09
|
A$129.07B 85.42B USD | A$3.49M 2.31M USD | A$41.95 27.76 USD | A$43.00 28.46 USD | A$129.07B 85.42B USD | 19.11 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$36.11 23.9 USD |
-0.36
|
A$107.74B 71.31B USD | A$4.69M 3.11M USD | A$35.91 23.77 USD | A$37.02 24.5 USD | A$107.74B 71.31B USD | 18.42 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.72 53.43 USD |
-0.7
|
A$91.64B 60.65B USD | A$1.40M 924.7K USD | A$80.12 53.03 USD | A$81.40 53.88 USD | A$91.64B 60.65B USD | 31.28 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$177.15 117.25 USD |
-1.2
|
A$85.94B 56.88B USD | A$1.27M 837.48K USD | A$177.15 117.25 USD | A$179.77 118.98 USD | A$85.94B 56.88B USD | 19.11 | A$9.27 6.14 USD |
| Macquarie Group Limited MQG.AX | A$200.65 132.8 USD |
+0.17
|
A$77.28B 51.15B USD | A$670.33K 443.66K USD | A$200.20 132.5 USD | A$202.02 133.71 USD | A$77.28B 51.15B USD | 18.27 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$22.10 14.63 USD |
-2.81
|
A$68.05B 45.04B USD | A$8.93M 5.91M USD | A$22.00 14.56 USD | A$22.98 15.21 USD | A$68.05B 45.04B USD | 13.39 | A$1.65 1.09 USD |
| Goodman Group GMG.AX | A$29.44 19.49 USD |
-0.14
|
A$60.20B 39.84B USD | A$2.57M 1.7M USD | A$29.30 19.39 USD | A$29.74 19.68 USD | A$60.20B 39.84B USD | 34.63 | A$0.85 0.56 USD |
| ResMed Inc. RMD.AX | A$38.18 25.27 USD |
+0.26
|
A$55.73B 36.89B USD | A$822.71K 544.52K USD | A$38.07 25.2 USD | A$38.25 25.32 USD | A$55.73B 36.89B USD | 25.97 | A$1.47 0.97 USD |
| Telstra Group Limited TLS.AX | A$4.81 3.18 USD |
-0.41
|
A$54.31B 35.94B USD | A$18.90M 12.51M USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$54.31B 35.94B USD | 25.31 | A$0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | A$23.99 15.88 USD |
-2.28
|
A$45.61B 30.19B USD | A$4.21M 2.78M USD | A$23.91 15.83 USD | A$24.41 16.15 USD | A$45.61B 30.19B USD | 10.34 | A$2.32 1.54 USD |
| Transurban Group TCL.AX | A$14.50 9.6 USD |
+0.55
|
A$45.16B 29.89B USD | A$3.94M 2.61M USD | A$14.45 9.56 USD | A$14.59 9.65 USD | A$45.16B 29.89B USD | 362.50 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$26.14 17.3 USD |
-2.35
|
A$37.40B 24.75B USD | A$6.94M 4.59M USD | A$25.93 17.16 USD | A$26.90 17.8 USD | A$37.40B 24.75B USD | 23.33 | A$1.12 0.74 USD |
| Woolworths Group Limited WOW.AX | A$29.37 19.44 USD |
-0.2
|
A$35.88B 23.75B USD | A$1.61M 1.07M USD | A$29.37 19.44 USD | A$29.59 19.58 USD | A$35.88B 23.75B USD | 37.65 | A$0.78 0.52 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.15 37.83 USD |
+0.58
|
A$35.25B 23.33B USD | A$1.74M 1.15M USD | A$56.97 37.71 USD | A$57.70 38.19 USD | A$35.25B 23.33B USD | 30.23 | A$1.89 1.25 USD |
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
+1.72
|
A$34.04B 22.53B USD | A$15.84M 10.49M USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$22.77 15.07 USD |
+0.62
|
A$30.95B 20.48B USD | A$3.69M 2.44M USD | A$22.63 14.98 USD | A$23.02 15.24 USD | A$30.95B 20.48B USD | 24.48 | A$0.93 0.62 USD |
- {{ link.label }} {{link}}