S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| FCL.AX | FINEOS Corporation Holdings plc | +17.45% | |
|---|---|---|---|
| APX.AX | Appen Limited | +7.96% | |
| WBT.AX | Weebit Nano Limited | +5.68% | |
| ARB.AX | ARB Corporation Limited | +4.67% | |
| HLS.AX | Healius Limited | +4.2% |
Principales 5 Perdedores en las Últimas 24 Horas
| SYA.AX | Sayona Mining Limited | -11.11% | |
|---|---|---|---|
| NMT.AX | Neometals Ltd | -7.59% | |
| DUB.AX | Dubber Corporation Limited | -5.56% | |
| CHN.AX | Chalice Mining Limited | -5.14% | |
| GEM.AX | G8 Education Limited | -5.03% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8542 AUD |
| Cierre anterior | 8526.4 AUD |
| Abrir | 8526.4 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8526.4 - 8547.3 AUD |
| Intervalo de 52 semanas | 7107.6 - 8565.8 AUD |
| Volumen | 0 AUD |
| Media Volumen | 1.01B AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 8565.8 AUD |
| Mínimo de 52 semanas | 7107.6 AUD |
| Media móvil de 50 sesiones | 8309.95 AUD |
| Media móvil de 200 sesiones | 8177.33 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 1.01B AUD |
| Vol medio (10 días) | 1.03B AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8542 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $178.14 117.9 USD |
-0.86
|
$304.45B 201.5B USD | $922.28K 610.42K USD | $178.04 117.84 USD | $180.49 119.46 USD | $304.45B 201.5B USD | 30.50 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $38.64 25.57 USD |
-1.62
|
$196.06B 129.77B USD | $3.85M 2.55M USD | $38.45 25.45 USD | $38.99 25.81 USD | $196.06B 129.77B USD | 11.36 | $3.4 2.25 USD |
| Rio Tinto Group RIO.AX | $108.4 71.75 USD |
-1.68
|
$176.18B 116.6B USD | $987.77K 653.77K USD | $107.67 71.26 USD | $108.8 72.01 USD | $176.18B 116.6B USD | 10.08 | $10.75 7.11 USD |
| National Australia Bank Limited NAB.AX | $38.97 25.79 USD |
+0.15
|
$119.05B 78.79B USD | $671.78K 444.62K USD | $38.92 25.76 USD | $39.17 25.92 USD | $119.05B 78.79B USD | 17.39 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $242.6 160.57 USD |
+0.66
|
$117.47B 77.75B USD | $204.51K 135.36K USD | $241.17 159.62 USD | $242.69 160.63 USD | $117.47B 77.75B USD | 29.26 | $8.29 5.49 USD |
| Westpac Banking Corporation WBC.AX | $33.61 22.25 USD |
+0.39
|
$114.89B 76.04B USD | $945.01K 625.46K USD | $33.45 22.14 USD | $33.8 22.37 USD | $114.89B 76.04B USD | 17.14 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
+1.04
|
$95.98B 63.52B USD | $279.16K 184.76K USD | $84.31 55.8 USD | $84.8 56.13 USD | $95.98B 63.52B USD | 36.92 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $30.21 19.99 USD |
+0.43
|
$89.64B 59.33B USD | $1.82M 1.2M USD | $30 19.86 USD | $30.32 20.07 USD | $89.64B 59.33B USD | 13.54 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $228.75 151.4 USD |
+0.64
|
$88.11B 58.31B USD | $256.06K 169.48K USD | $225.88 149.5 USD | $229.07 151.61 USD | $88.11B 58.31B USD | 20.83 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $35.35 23.4 USD |
+1.79
|
$71.8B 47.52B USD | $493.93K 326.91K USD | $34.85 23.07 USD | $35.38 23.42 USD | $71.8B 47.52B USD | 75.21 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $39.26 25.98 USD |
+1.06
|
$57.62B 38.14B USD | $49.66K 32.87K USD | $39.07 25.86 USD | $39.37 26.06 USD | $57.62B 38.14B USD | 28.86 | $1.36 0.9 USD |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
+0.62
|
$55.33B 36.62B USD | $4.55M 3.01M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.33B 36.62B USD | 34.71 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $16.26 10.76 USD |
0
|
$50.06B 33.14B USD | $2.03M 1.34M USD | $16.2 10.72 USD | $16.36 10.83 USD | $50.06B 33.14B USD | 8.46 | $1.92 1.27 USD |
| Woodside Energy Group Ltd WDS.AX | $23.98 15.87 USD |
-0.08
|
$45.53B 30.14B USD | $697.54K 461.67K USD | $23.95 15.85 USD | $24.12 15.96 USD | $45.53B 30.14B USD | 8.44 | $2.84 1.88 USD |
| Transurban Group TCL.AX | $13.76 9.11 USD |
-0.86
|
$42.77B 28.31B USD | $1.8M 1.19M USD | $13.72 9.08 USD | $13.86 9.17 USD | $42.77B 28.31B USD | 688.00 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $67.82 44.89 USD |
+1.44
|
$42.3B 28B USD | $76.08K 50.35K USD | $66.87 44.26 USD | $68.07 45.05 USD | $42.3B 28B USD | 38.75 | $1.75 1.16 USD |
| Woolworths Group Limited WOW.AX | $31.31 20.72 USD |
+0.37
|
$38.24B 25.31B USD | $272.64K 180.45K USD | $31.14 20.61 USD | $31.4 20.78 USD | $38.24B 25.31B USD | 23.53 | $1.33 0.88 USD |
| WiseTech Global Limited WTC.AX | $112.92 74.74 USD |
+1.84
|
$37.79B 25.01B USD | $83.49K 55.26K USD | $110.5 73.14 USD | $112.92 74.74 USD | $37.79B 25.01B USD | 122.73 | $0.92 0.61 USD |
| Sigma Healthcare Limited SIG.AX | $3.03 2.01 USD |
+1
|
$34.98B 23.15B USD | $2.14M 1.41M USD | $3.01 1.99 USD | $3.04 2.01 USD | $34.98B 23.15B USD | 0 | -$0.01 -0.006 USD |
| QBE Insurance Group Limited QBE.AX | $22.64 14.98 USD |
+0.47
|
$34.18B 22.62B USD | $1.1M 727.03K USD | $22.59 14.95 USD | $22.85 15.12 USD | $34.18B 22.62B USD | 12.57 | $1.8 1.19 USD |
- {{ link.label }} {{link}}