S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| WBT.AX | Weebit Nano Limited | +10.98% | |
|---|---|---|---|
| LKE.AX | Lake Resources NL | +10.34% | |
| CXO.AX | Core Lithium Ltd | +9.09% | |
| NUF.AX | Nufarm Limited | +8.44% | |
| DYL.AX | Deep Yellow Limited | +7.5% |
Principales 5 Perdedores en las Últimas 24 Horas
| DUB.AX | Dubber Corporation Limited | -6.25% | |
|---|---|---|---|
| WOR.AX | Worley Limited | -4.91% | |
| ORG.AX | Origin Energy Limited | -2.93% | |
| ABB.AX | Aussie Broadband Limited | -2.92% | |
| TPW.AX | Temple & Webster Group Ltd | -2.27% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8464.5 AUD |
| Cierre anterior | 8420.2 AUD |
| Abrir | 8420.2 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8399.1 - 8439.4 AUD |
| Intervalo de 52 semanas | 7107.6 - 9069.9 AUD |
| Volumen | 0 AUD |
| Media Volumen | 950.75M AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 9069.9 AUD |
| Mínimo de 52 semanas | 7107.6 AUD |
| Media móvil de 50 sesiones | 8826.79 AUD |
| Media móvil de 200 sesiones | 8447.78 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 950.75M AUD |
| Vol medio (10 días) | 689.22M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8464.5 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$152.56 100.97 USD |
+0.83
|
A$255.08B 168.83B USD | A$415.19K 274.79K USD | A$151.63 100.36 USD | A$152.75 101.1 USD | A$255.08B 168.83B USD | 25.21 | A$6.05 4 USD |
| Rio Tinto Group RIO.AX | A$129.75 85.88 USD |
+0.37
|
A$210.89B 139.58B USD | A$125.06K 82.77K USD | A$129.40 85.64 USD | A$130.32 86.25 USD | A$210.89B 139.58B USD | 13.41 | A$9.67 6.4 USD |
| BHP Group Limited BHP.AX | A$41.05 27.17 USD |
+0.24
|
A$208.46B 137.97B USD | A$1.20M 796.02K USD | A$41.03 27.16 USD | A$41.25 27.3 USD | A$208.46B 137.97B USD | 15.03 | A$2.73 1.81 USD |
| Westpac Banking Corporation WBC.AX | A$37.43 24.77 USD |
+0.24
|
A$127.95B 84.68B USD | A$641.38K 424.5K USD | A$37.21 24.63 USD | A$37.60 24.89 USD | A$127.95B 84.68B USD | 18.80 | A$1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.44 26.77 USD |
+0.3
|
A$123.57B 81.78B USD | A$694.15K 459.43K USD | A$40.26 26.65 USD | A$40.49 26.8 USD | A$123.57B 81.78B USD | 18.29 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$35.14 23.26 USD |
+0.06
|
A$104.85B 69.4B USD | A$930.71K 616K USD | A$34.88 23.09 USD | A$35.25 23.33 USD | A$104.85B 69.4B USD | 17.83 | A$1.97 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.67 53.39 USD |
+0.88
|
A$91.56B 60.6B USD | A$293.00K 193.93K USD | A$80.10 53.01 USD | A$80.87 53.52 USD | A$91.56B 60.6B USD | 31.26 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$180.78 119.65 USD |
+0.87
|
A$87.71B 58.05B USD | A$176.42K 116.76K USD | A$179.85 119.04 USD | A$181.39 120.05 USD | A$87.71B 58.05B USD | 19.02 | A$9.50 6.29 USD |
| Macquarie Group Limited MQG.AX | A$192.92 127.69 USD |
+1.59
|
A$74.31B 49.18B USD | A$137.76K 91.17K USD | A$191.50 126.75 USD | A$193.23 127.89 USD | A$74.31B 49.18B USD | 17.57 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.31 13.44 USD |
-0.25
|
A$62.53B 41.39B USD | A$408.00K 270.04K USD | A$20.24 13.4 USD | A$20.44 13.53 USD | A$62.53B 41.39B USD | 12.01 | A$1.69 1.12 USD |
| Goodman Group GMG.AX | A$30.25 20.02 USD |
+3.81
|
A$61.85B 40.94B USD | A$739.84K 489.67K USD | A$29.30 19.39 USD | A$30.39 20.11 USD | A$61.85B 40.94B USD | 35.58 | A$0.85 0.56 USD |
| Telstra Group Limited TLS.AX | A$4.89 3.23 USD |
-0.1
|
A$55.31B 36.61B USD | A$2.31M 1.53M USD | A$4.87 3.22 USD | A$4.90 3.24 USD | A$55.31B 36.61B USD | 25.71 | A$0.19 0.13 USD |
| ResMed Inc. RMD.AX | A$37.74 24.98 USD |
-0.63
|
A$55.09B 36.46B USD | A$172.37K 114.09K USD | A$37.59 24.88 USD | A$37.86 25.06 USD | A$55.09B 36.46B USD | 25.16 | A$1.50 0.99 USD |
| Woodside Energy Group Ltd WDS.AX | A$26.18 17.32 USD |
-0.36
|
A$49.76B 32.93B USD | A$585.71K 387.66K USD | A$25.90 17.14 USD | A$26.18 17.32 USD | A$49.76B 32.93B USD | 10.99 | A$2.38 1.58 USD |
| Transurban Group TCL.AX | A$15.09 9.99 USD |
+0.2
|
A$47.00B 31.11B USD | A$686.14K 454.13K USD | A$15.05 9.96 USD | A$15.16 10.03 USD | A$47.00B 31.11B USD | 377.25 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$25.75 17.04 USD |
+0.63
|
A$36.84B 24.38B USD | A$362.29K 239.78K USD | A$25.60 16.94 USD | A$25.85 17.11 USD | A$36.84B 24.38B USD | 22.99 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$58.12 38.46 USD |
+2.08
|
A$35.85B 23.73B USD | A$162.27K 107.4K USD | A$57.42 38 USD | A$58.32 38.6 USD | A$35.85B 23.73B USD | 30.74 | A$1.89 1.25 USD |
| Sigma Healthcare Limited SIG.AX | A$2.97 1.97 USD |
+1.71
|
A$34.16B 22.61B USD | A$1.28M 844.55K USD | A$2.92 1.93 USD | A$2.98 1.97 USD | A$34.16B 22.61B USD | 59.39 | A$0.05 0.03 USD |
| Woolworths Group Limited WOW.AX | A$27.87 18.45 USD |
-0.39
|
A$34.05B 22.53B USD | A$2.02M 1.34M USD | A$27.83 18.42 USD | A$28.13 18.62 USD | A$34.05B 22.53B USD | 35.73 | A$0.78 0.52 USD |
| Brambles Limited BXB.AX | A$23.18 15.34 USD |
-0.22
|
A$31.58B 20.9B USD | A$317.75K 210.3K USD | A$23.15 15.32 USD | A$23.44 15.51 USD | A$31.58B 20.9B USD | 24.14 | A$0.96 0.64 USD |
- {{ link.label }} {{link}}