S&P/ASX 300 [XKO] Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SBM.AX | St Barbara Limited | +8.18% | |
|---|---|---|---|
| TLG.AX | Talga Group Ltd | +7.84% | |
| CDA.AX | Codan Limited | +7.51% | |
| ADH.AX | Adairs Limited | +6.35% | |
| LKE.AX | Lake Resources NL | +5% |
Principales 5 Perdedores en las Últimas 24 Horas
| 360.AX | Life360, Inc. | -5.46% | |
|---|---|---|---|
| JHX.AX | James Hardie Industries plc | -5.23% | |
| TLX.AX | Telix Pharmaceuticals Limited | -4.96% | |
| CRN.AX | Coronado Global Resources Inc. | -4.44% | |
| FCL.AX | FINEOS Corporation Holdings plc | -4.13% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 [XKO] AXKO
| S&P/ASX 300 [XKO] Precio del Índice | 8628.1 AUD |
| Cierre anterior | 8679.8 AUD |
| Abrir | 8604.8 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8598.7 - 8636.3 AUD |
| Intervalo de 52 semanas | 8193.4 - 9221.1 AUD |
| Volumen | 0 AUD |
| Media Volumen | 965.03M AUD |
Información de operaciones
S&P/ASX 300 [XKO] Historial de precios del índice
| Máximo de 52 semanas | 9221.1 AUD |
| Mínimo de 52 semanas | 8193.4 AUD |
| Media móvil de 50 sesiones | 8911.15 AUD |
| Media móvil de 200 sesiones | 8761.95 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 965.03M AUD |
| Vol medio (10 días) | 962.33M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300 [XKO]
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 [XKO] AXKO hoy es de 8628.1 AUD.
¿Cómo comprar el Índice S&P/ASX 300 [XKO]?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300 [XKO]?
El símbolo o código bursátil del Índice S&P/ASX 300 [XKO] es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] está listado en la bolsa de valores ASX.
S&P/ASX 300 [XKO] COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.20 42.05 USD |
+1.6
|
A$305.99B 213.76B USD | A$6.64M 4.64M USD | A$59.25 41.39 USD | A$60.20 42.05 USD | A$305.99B 213.76B USD | 22.21 | A$2.71 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$166.25 116.14 USD |
+1.06
|
A$270.19B 188.75B USD | A$847.67K 592.16K USD | A$163.89 114.48 USD | A$166.25 116.14 USD | A$270.19B 188.75B USD | 16.07 | A$10.34 7.22 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.54 105.86 USD |
-0.63
|
A$253.35B 176.98B USD | A$1.90M 1.33M USD | A$151.45 105.8 USD | A$153.48 107.21 USD | A$253.35B 176.98B USD | 23.42 | A$6.47 4.52 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.43 24.05 USD |
+0.23
|
A$117.58B 82.13B USD | A$4.76M 3.32M USD | A$34.27 23.94 USD | A$34.83 24.33 USD | A$117.58B 82.13B USD | 16.96 | A$2.03 1.42 USD |
|
CSL Limited
CSL.AX
AU
|
A$174.41 121.84 USD |
+0.09
|
A$83.70B 58.47B USD | A$1.41M 986.05K USD | A$172.70 120.64 USD | A$177.00 123.65 USD | A$83.70B 58.47B USD | 0 | -A$7.50 -5.2 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$72.29 50.5 USD |
-0.74
|
A$82.07B 57.33B USD | A$1.57M 1.1M USD | A$72.29 50.5 USD | A$73.22 51.15 USD | A$82.07B 57.33B USD | 28.46 | A$2.54 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.27 23.24 USD |
+2.84
|
A$63.25B 44.18B USD | A$4.96M 3.46M USD | A$33.04 23.08 USD | A$33.57 23.45 USD | A$63.25B 44.18B USD | 14.78 | A$2.25 1.57 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.81 18.03 USD |
-0.88
|
A$53.03B 37.05B USD | A$6.71M 4.69M USD | A$25.43 17.76 USD | A$26.06 18.2 USD | A$53.03B 37.05B USD | 19.40 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.54 11.55 USD |
+1.97
|
A$50.93B 35.58B USD | A$6.69M 4.67M USD | A$16.14 11.27 USD | A$16.54 11.55 USD | A$50.93B 35.58B USD | 12.62 | A$1.31 0.92 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.90 22.28 USD |
+1.69
|
A$46.02B 32.15B USD | A$1.57M 1.1M USD | A$31.90 22.28 USD | A$32.18 22.48 USD | A$46.02B 32.15B USD | 21.84 | A$1.46 1.02 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.43 9.38 USD |
-0.07
|
A$41.91B 29.28B USD | A$5.40M 3.78M USD | A$13.34 9.32 USD | A$13.48 9.42 USD | A$41.91B 29.28B USD | 111.91 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.50 42.96 USD |
0
|
A$36.72B 25.65B USD | A$1.31M 915.75K USD | A$60.74 42.43 USD | A$61.96 43.28 USD | A$36.72B 25.65B USD | 25.94 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.09 15.43 USD |
+0.23
|
A$31.47B 21.99B USD | A$4.19M 2.93M USD | A$21.45 14.98 USD | A$22.24 15.54 USD | A$31.47B 21.99B USD | 19.04 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.43 16.37 USD |
-1.1
|
A$31.47B 21.98B USD | A$2.03M 1.42M USD | A$23.42 16.36 USD | A$23.73 16.58 USD | A$31.47B 21.98B USD | 28.92 | A$0.81 0.57 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.59 1.81 USD |
-1.89
|
A$29.79B 20.81B USD | A$31.45M 21.97M USD | A$2.59 1.81 USD | A$2.65 1.85 USD | A$29.79B 20.81B USD | 43.16 | A$0.06 0.04 USD |
|
Amcor plc
AMC.AX
AU
|
A$59.38 41.48 USD |
+0.02
|
A$27.45B 19.18B USD | A$3.78M 2.64M USD | A$59.37 41.47 USD | A$59.68 41.69 USD | A$27.45B 19.18B USD | 17.83 | A$3.33 2.33 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.27 9.27 USD |
+1.07
|
A$27.13B 18.95B USD | A$16.20M 11.31M USD | A$12.81 8.95 USD | A$13.36 9.33 USD | A$27.13B 18.95B USD | 17.93 | A$0.74 0.52 USD |
|
News Corporation
NWS.AX
AU
|
A$47.21 32.98 USD |
0
|
A$25.32B 17.69B USD | A$356.48K 249.03K USD | A$47.14 32.93 USD | A$47.45 33.15 USD | A$25.32B 17.69B USD | 32.78 | A$1.44 1.01 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.90 13.2 USD |
+0.91
|
A$25.15B 17.57B USD | A$4.45M 3.11M USD | A$18.88 13.19 USD | A$19.31 13.49 USD | A$25.15B 17.57B USD | 19.48 | A$0.97 0.68 USD |
|
South32 Limited
S32.AX
AU
|
A$5.01 3.5 USD |
+3.09
|
A$22.45B 15.68B USD | A$14.53M 10.15M USD | A$4.88 3.41 USD | A$5.03 3.51 USD | A$22.45B 15.68B USD | 15.18 | A$0.33 0.23 USD |
- {{ link.label }} {{link}}
