S&P/ASX 300 [XKO] Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ASX.AX | ASX Limited | +3.84% | |
|---|---|---|---|
| CTD.AX | Corporate Travel Management Limited | +3.64% | |
| DMP.AX | Domino's Pizza Enterprises Limited | +3.38% | |
| XRO.AX | Xero Limited | +3.01% | |
| BPT.AX | Beach Energy Limited | +2.99% |
Principales 5 Perdedores en las Últimas 24 Horas
| TER.AX | TerraCom Limited | -22.78% | |
|---|---|---|---|
| MGH.AX | MAAS Group Holdings Limited | -22.38% | |
| CCX.AX | City Chic Collective Limited | -13.04% | |
| WBT.AX | Weebit Nano Limited | -11.52% | |
| DUB.AX | Dubber Corporation Limited | -11.11% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 [XKO] AXKO
| S&P/ASX 300 [XKO] Precio del Índice | 8585.8 AUD |
| Cierre anterior | 8661 AUD |
| Abrir | 8653.2 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8583.3 - 8653.2 AUD |
| Intervalo de 52 semanas | 8193.4 - 9221.1 AUD |
| Volumen | 0 AUD |
| Media Volumen | 990.11M AUD |
Información de operaciones
S&P/ASX 300 [XKO] Historial de precios del índice
| Máximo de 52 semanas | 9221.1 AUD |
| Mínimo de 52 semanas | 8193.4 AUD |
| Media móvil de 50 sesiones | 8872.84 AUD |
| Media móvil de 200 sesiones | 8766.82 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 990.11M AUD |
| Vol medio (10 días) | 927.4M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300 [XKO]
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 [XKO] AXKO hoy es de 8585.8 AUD.
¿Cómo comprar el Índice S&P/ASX 300 [XKO]?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300 [XKO]?
El símbolo o código bursátil del Índice S&P/ASX 300 [XKO] es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300 [XKO]?
El índice S&P/ASX 300 [XKO] está listado en la bolsa de valores ASX.
S&P/ASX 300 [XKO] COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$61.19 42.75 USD |
-2.02
|
A$311.03B 217.27B USD | A$7.92M 5.53M USD | A$60.63 42.35 USD | A$61.43 42.91 USD | A$311.03B 217.27B USD | 21.93 | A$2.79 1.95 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$161.97 113.15 USD |
-2.86
|
A$263.42B 184.02B USD | A$1.10M 765.55K USD | A$160.83 112.35 USD | A$164.00 114.57 USD | A$263.42B 184.02B USD | 15.29 | A$10.59 7.4 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$148.12 103.47 USD |
-1.5
|
A$247.67B 173.02B USD | A$1.89M 1.32M USD | A$147.80 103.25 USD | A$151.19 105.62 USD | A$247.67B 173.02B USD | 23.07 | A$6.42 4.48 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$37.80 26.41 USD |
-1.56
|
A$115.72B 80.84B USD | A$3.62M 2.53M USD | A$37.66 26.31 USD | A$38.80 27.1 USD | A$115.72B 80.84B USD | 19.18 | A$1.97 1.38 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$33.71 23.55 USD |
-1.55
|
A$115.12B 80.42B USD | A$3.77M 2.64M USD | A$33.70 23.54 USD | A$34.50 24.1 USD | A$115.12B 80.42B USD | 16.85 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.36 26.1 USD |
-1.55
|
A$112.49B 78.58B USD | A$4.75M 3.32M USD | A$37.34 26.08 USD | A$38.20 26.69 USD | A$112.49B 78.58B USD | 19.25 | A$1.94 1.36 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$246.79 172.4 USD |
-0.8
|
A$94.06B 65.71B USD | A$501.05K 350.01K USD | A$245.48 171.48 USD | A$250.01 174.65 USD | A$94.06B 65.71B USD | 25.41 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$181.46 126.76 USD |
-0.29
|
A$87.08B 60.83B USD | A$679.97K 475.01K USD | A$180.20 125.88 USD | A$185.00 129.24 USD | A$87.08B 60.83B USD | 0 | -A$7.90 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$76.04 53.12 USD |
-0.34
|
A$86.33B 60.31B USD | A$1.45M 1.01M USD | A$75.83 52.97 USD | A$76.90 53.72 USD | A$86.33B 60.31B USD | 30.05 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.31 22.57 USD |
+2.57
|
A$61.42B 42.91B USD | A$4.23M 2.96M USD | A$31.49 22 USD | A$32.33 22.58 USD | A$61.42B 42.91B USD | 13.63 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+1.25
|
A$54.14B 37.82B USD | A$27.66M 19.33M USD | A$4.79 3.35 USD | A$4.87 3.4 USD | A$54.14B 37.82B USD | 24.30 | A$0.20 0.14 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.32 18.39 USD |
+0.73
|
A$54.08B 37.78B USD | A$2.62M 1.83M USD | A$25.83 18.04 USD | A$26.43 18.46 USD | A$54.08B 37.78B USD | 19.78 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.79 11.03 USD |
-1.37
|
A$48.62B 33.96B USD | A$12.20M 8.52M USD | A$15.34 10.71 USD | A$15.97 11.16 USD | A$48.62B 33.96B USD | 11.61 | A$1.36 0.95 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.85 27.14 USD |
+1.65
|
A$47.46B 33.15B USD | A$1.69M 1.18M USD | A$38.33 26.78 USD | A$39.10 27.31 USD | A$47.46B 33.15B USD | 41.32 | A$0.94 0.66 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.55 22.74 USD |
+2.04
|
A$45.78B 31.98B USD | A$785.94K 549.03K USD | A$32.33 22.58 USD | A$32.61 22.78 USD | A$45.78B 31.98B USD | 20.73 | A$1.57 1.1 USD |
|
Transurban Group
TCL.AX
AU
|
A$12.95 9.05 USD |
-0.08
|
A$40.41B 28.23B USD | A$4.46M 3.12M USD | A$12.88 9 USD | A$12.99 9.07 USD | A$40.41B 28.23B USD | 107.91 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.37 17.02 USD |
+1.37
|
A$36.41B 25.44B USD | A$2.55M 1.78M USD | A$24.20 16.91 USD | A$24.68 17.24 USD | A$36.41B 25.44B USD | 11.38 | A$2.14 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.30 42.12 USD |
+1.52
|
A$35.72B 24.95B USD | A$1.68M 1.18M USD | A$59.17 41.33 USD | A$60.84 42.5 USD | A$35.72B 24.95B USD | 25.02 | A$2.41 1.68 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.03 16.79 USD |
-1.4
|
A$34.24B 23.92B USD | A$5.17M 3.61M USD | A$23.84 16.65 USD | A$24.19 16.9 USD | A$34.24B 23.92B USD | 21.07 | A$1.14 0.8 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.19 16.2 USD |
+1.35
|
A$31.17B 21.77B USD | A$2.44M 1.7M USD | A$22.93 16.02 USD | A$23.30 16.28 USD | A$31.17B 21.77B USD | 28.28 | A$0.82 0.57 USD |
- {{ link.label }} {{link}}
