S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NXL.AX | Nuix Limited | +34.39% | |
|---|---|---|---|
| DTL.AX | Data#3 Limited | +17.85% | |
| SKC.AX | SkyCity Entertainment Group Limited | +12% | |
| BOE.AX | Boss Energy Limited | +11.84% | |
| DYL.AX | Deep Yellow Limited | +11.55% |
Principales 5 Perdedores en las Últimas 24 Horas
| KGN.AX | Kogan.com Ltd | -18.63% | |
|---|---|---|---|
| DUB.AX | Dubber Corporation Limited | -11.11% | |
| AD8.AX | Audinate Group Limited | -9.66% | |
| NHF.AX | nib holdings limited | -9.05% | |
| ABB.AX | Aussie Broadband Limited | -6.53% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 9037.2 AUD |
| Cierre anterior | 8993.7 AUD |
| Abrir | 8993.7 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8993.7 - 9065.2 AUD |
| Intervalo de 52 semanas | 8193.4 - 9221.1 AUD |
| Volumen | 0 AUD |
| Media Volumen | 969.49M AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 9221.1 AUD |
| Mínimo de 52 semanas | 8193.4 AUD |
| Media móvil de 50 sesiones | 8863.01 AUD |
| Media móvil de 200 sesiones | 8734.28 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 969.49M AUD |
| Vol medio (10 días) | 991.65M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 9037.2 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$67.12 46.89 USD |
+3.01
|
A$340.98B 238.2B USD | A$7.29M 5.09M USD | A$67.03 46.83 USD | A$67.72 47.31 USD | A$340.98B 238.2B USD | 24.05 | A$2.79 1.95 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$177.43 123.95 USD |
+1.17
|
A$288.55B 201.57B USD | A$984.78K 687.94K USD | A$176.50 123.3 USD | A$179.79 125.6 USD | A$288.55B 201.57B USD | 17.20 | A$10.31 7.2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$156.88 109.59 USD |
-0.7
|
A$262.32B 183.25B USD | A$1.70M 1.19M USD | A$155.00 108.28 USD | A$157.80 110.23 USD | A$262.32B 183.25B USD | 24.09 | A$6.51 4.55 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.01 26.55 USD |
-0.42
|
A$116.36B 81.29B USD | A$3.70M 2.58M USD | A$37.70 26.34 USD | A$38.11 26.62 USD | A$116.36B 81.29B USD | 19.00 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$33.74 23.57 USD |
-0.27
|
A$115.22B 80.49B USD | A$3.28M 2.29M USD | A$33.46 23.37 USD | A$33.94 23.71 USD | A$115.22B 80.49B USD | 16.62 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.86 25.75 USD |
-0.73
|
A$110.99B 77.53B USD | A$3.33M 2.32M USD | A$36.58 25.55 USD | A$37.21 25.99 USD | A$110.99B 77.53B USD | 18.71 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.87 173.15 USD |
-0.23
|
A$94.47B 66B USD | A$365.90K 255.61K USD | A$247.68 173.02 USD | A$251.11 175.42 USD | A$94.47B 66B USD | 25.52 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$82.35 57.53 USD |
-0.02
|
A$93.49B 65.31B USD | A$1.04M 729.93K USD | A$81.26 56.77 USD | A$82.73 57.79 USD | A$93.49B 65.31B USD | 30.49 | A$2.70 1.89 USD |
|
CSL Limited
CSL.AX
AU
|
A$169.11 118.13 USD |
+0.48
|
A$80.99B 56.58B USD | A$1.14M 795.08K USD | A$168.40 117.64 USD | A$171.50 119.8 USD | A$80.99B 56.58B USD | 0 | -A$7.47 -5.2 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.48 23.39 USD |
-0.89
|
A$63.65B 44.46B USD | A$2.55M 1.78M USD | A$33.33 23.28 USD | A$33.77 23.59 USD | A$63.65B 44.46B USD | 16.90 | A$1.98 1.38 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.55 19.25 USD |
+1.03
|
A$56.33B 39.35B USD | A$4.63M 3.23M USD | A$27.28 19.06 USD | A$27.84 19.45 USD | A$56.33B 39.35B USD | 20.71 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.93 12.53 USD |
+1.01
|
A$55.21B 38.57B USD | A$6.66M 4.65M USD | A$17.86 12.48 USD | A$18.35 12.82 USD | A$55.21B 38.57B USD | 13.79 | A$1.30 0.91 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.72 3.3 USD |
-0.21
|
A$52.58B 36.73B USD | A$17.49M 12.22M USD | A$4.68 3.27 USD | A$4.73 3.3 USD | A$52.58B 36.73B USD | 23.59 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.54 26.92 USD |
-0.82
|
A$47.08B 32.89B USD | A$1.95M 1.36M USD | A$38.37 26.8 USD | A$38.93 27.2 USD | A$47.08B 32.89B USD | 78.65 | A$0.49 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.96 22.33 USD |
+0.06
|
A$46.10B 32.21B USD | A$1.32M 924.7K USD | A$31.69 22.14 USD | A$32.28 22.55 USD | A$46.10B 32.21B USD | 22.04 | A$1.45 1.01 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.93 9.73 USD |
-0.14
|
A$43.46B 30.36B USD | A$3.17M 2.21M USD | A$13.83 9.66 USD | A$14.02 9.79 USD | A$43.46B 30.36B USD | 116.08 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.48 42.95 USD |
+0.95
|
A$36.71B 25.64B USD | A$1.08M 751.91K USD | A$60.66 42.38 USD | A$62.21 43.46 USD | A$36.71B 25.64B USD | 25.61 | A$2.40 1.68 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.39 17.04 USD |
+1.75
|
A$34.75B 24.28B USD | A$6.62M 4.63M USD | A$23.78 16.61 USD | A$24.50 17.11 USD | A$34.75B 24.28B USD | 20.66 | A$1.18 0.82 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$33.25B 23.22B USD | A$8.58M 5.99M USD | A$2.87 2 USD | A$2.91 2.03 USD | A$33.25B 23.22B USD | 57.60 | A$0.05 0.03 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$21.94 15.33 USD |
-0.59
|
A$32.78B 22.9B USD | A$2.51M 1.75M USD | A$21.50 15.02 USD | A$21.97 15.35 USD | A$32.78B 22.9B USD | 11.08 | A$1.98 1.38 USD |
- {{ link.label }} {{link}}
