S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| TNE.AX | Technology One Limited | +11.33% | |
|---|---|---|---|
| AFG.AX | Australian Finance Group Limited | +7.89% | |
| NMT.AX | Neometals Ltd | +6.98% | |
| HAS.AX | Hastings Technology Metals Limited | +6.35% | |
| BVS.AX | Bravura Solutions Limited | +4.43% |
Principales 5 Perdedores en las Últimas 24 Horas
| DUB.AX | Dubber Corporation Limited | -44.74% | |
|---|---|---|---|
| OFX.AX | OFX Group Limited | -34.6% | |
| BCB.AX | Bowen Coking Coal Limited | -12.73% | |
| CRN.AX | Coronado Global Resources Inc. | -11.76% | |
| IMU.AX | Imugene Limited | -9.52% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8274.5 AUD |
| Cierre anterior | 8227.8 AUD |
| Abrir | 8227.8 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8227.8 - 8295.7 AUD |
| Intervalo de 52 semanas | 7107.6 - 8540.2 AUD |
| Volumen | 0 AUD |
| Media Volumen | 1.05B AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 8540.2 AUD |
| Mínimo de 52 semanas | 7107.6 AUD |
| Media móvil de 50 sesiones | 7880.99 AUD |
| Media móvil de 200 sesiones | 8092.75 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 1.05B AUD |
| Vol medio (10 días) | 927.32M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8274.5 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $172.43 114.12 USD |
+0.62
|
$288.3B 190.82B USD | $1.8M 1.19M USD | $171.32 113.39 USD | $173.54 114.86 USD | $288.3B 190.82B USD | 29.57 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $38.6 25.55 USD |
-0.39
|
$195.88B 129.65B USD | $6.99M 4.63M USD | $38.55 25.51 USD | $39.06 25.85 USD | $195.88B 129.65B USD | 11.02 | $3.5 2.32 USD |
| Rio Tinto Group RIO.AX | $119.22 78.91 USD |
-0.2
|
$193.76B 128.24B USD | $762.27K 504.51K USD | $118.28 78.28 USD | $120.49 79.75 USD | $193.76B 128.24B USD | 10.79 | $11.04 7.31 USD |
| CSL Limited CSL.AX | $244.03 161.51 USD |
+0.93
|
$118.16B 78.21B USD | $480.17K 317.8K USD | $242.99 160.82 USD | $245.57 162.53 USD | $118.16B 78.21B USD | 28.64 | $8.52 5.64 USD |
| National Australia Bank Limited NAB.AX | $37.21 24.63 USD |
+1
|
$113.67B 75.23B USD | $6.2M 4.1M USD | $37.15 24.59 USD | $37.84 25.04 USD | $113.67B 75.23B USD | 16.61 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $31.5 20.85 USD |
+0.41
|
$107.68B 71.27B USD | $4.73M 3.13M USD | $31.5 20.85 USD | $31.95 21.15 USD | $107.68B 71.27B USD | 16.07 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $83.52 55.28 USD |
+0.83
|
$94.8B 62.74B USD | $1.29M 852.78K USD | $82.96 54.91 USD | $83.93 55.55 USD | $94.8B 62.74B USD | 36.31 | $2.3 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.76 19.04 USD |
+1.27
|
$85.34B 56.48B USD | $8.94M 5.92M USD | $28.53 18.88 USD | $29.15 19.29 USD | $85.34B 56.48B USD | 12.89 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $208.09 137.73 USD |
+2.01
|
$80.15B 53.05B USD | $761.44K 503.97K USD | $205 135.68 USD | $208.78 138.18 USD | $80.15B 53.05B USD | 18.95 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $32.2 21.31 USD |
+1.83
|
$65.4B 43.29B USD | $3.07M 2.03M USD | $31.69 20.97 USD | $32.36 21.42 USD | $65.4B 43.29B USD | 68.51 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $37.16 24.59 USD |
-4.4
|
$57.99B 38.38B USD | $2.59M 1.72M USD | $36.02 23.84 USD | $38.09 25.21 USD | $57.99B 38.38B USD | 26.73 | $1.39 0.92 USD |
| Telstra Group Limited TLS.AX | $4.66 3.08 USD |
+2.19
|
$53.27B 35.26B USD | $29.37M 19.44M USD | $4.59 3.04 USD | $4.67 3.09 USD | $53.27B 35.26B USD | 33.28 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $16.14 10.68 USD |
-0.19
|
$49.69B 32.89B USD | $8.11M 5.36M USD | $16.02 10.6 USD | $16.42 10.87 USD | $49.69B 32.89B USD | 8.19 | $1.97 1.3 USD |
| Transurban Group TCL.AX | $14.3 9.46 USD |
+0.42
|
$44.45B 29.42B USD | $6.04M 4M USD | $14.11 9.34 USD | $14.32 9.48 USD | $44.45B 29.42B USD | 715.00 | $0.02 0.01 USD |
| Woodside Energy Group Ltd WDS.AX | $21.5 14.23 USD |
-0.42
|
$40.82B 27.02B USD | $2.83M 1.87M USD | $21.46 14.2 USD | $21.8 14.43 USD | $40.82B 27.02B USD | 7.36 | $2.92 1.93 USD |
| Aristocrat Leisure Limited ALL.AX | $62.73 41.52 USD |
+0.11
|
$39.24B 25.97B USD | $1.37M 903.49K USD | $62.07 41.08 USD | $63.22 41.84 USD | $39.24B 25.97B USD | 36.05 | $1.74 1.15 USD |
| Woolworths Group Limited WOW.AX | $31.87 21.09 USD |
0
|
$38.93B 25.77B USD | $2.45M 1.62M USD | $31.65 20.95 USD | $32.07 21.23 USD | $38.93B 25.77B USD | 23.96 | $1.33 0.88 USD |
| Sigma Healthcare Limited SIG.AX | $3.03 2.01 USD |
+3.41
|
$34.98B 23.15B USD | $37.36M 24.72M USD | $2.94 1.95 USD | $3.06 2.03 USD | $34.98B 23.15B USD | 0 | -$0.01 -0.006 USD |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.89
|
$34.35B 22.74B USD | $1.93M 1.28M USD | $22.6 14.96 USD | $23 15.22 USD | $34.35B 22.74B USD | 12.29 | $1.85 1.22 USD |
| WiseTech Global Limited WTC.AX | $102.07 67.56 USD |
+2.68
|
$34.15B 22.61B USD | $520.11K 344.24K USD | $99.46 65.83 USD | $102.49 67.83 USD | $34.15B 22.61B USD | 108.58 | $0.94 0.62 USD |
- {{ link.label }} {{link}}