S&P/ASX 300 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| AGY.AX | Argosy Minerals Limited | +20.97% | |
|---|---|---|---|
| NUF.AX | Nufarm Limited | +9.81% | |
| LKE.AX | Lake Resources NL | +7.41% | |
| DUB.AX | Dubber Corporation Limited | +6.67% | |
| LYC.AX | Lynas Rare Earths Limited | +6.09% |
Principales 5 Perdedores en las Últimas 24 Horas
| CXL.AX | Calix Limited | -9.3% | |
|---|---|---|---|
| VUL.AX | Vulcan Energy Resources Limited | -6.86% | |
| SDF.AX | Steadfast Group Limited | -4.75% | |
| EML.AX | EML Payments Limited | -4.55% | |
| STX.AX | Strike Energy Limited | -4.35% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 300 AXKO
| S&P/ASX 300 Precio del Índice | 8405.3 AUD |
| Cierre anterior | 8420.2 AUD |
| Abrir | 8420.2 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8403.8 - 8439.4 AUD |
| Intervalo de 52 semanas | 7107.6 - 9069.9 AUD |
| Volumen | 0 AUD |
| Media Volumen | 951.11M AUD |
Información de operaciones
S&P/ASX 300 Historial de precios del índice
| Máximo de 52 semanas | 9069.9 AUD |
| Mínimo de 52 semanas | 7107.6 AUD |
| Media móvil de 50 sesiones | 8833.41 AUD |
| Media móvil de 200 sesiones | 8447.41 AUD |
AXKO Estadísticas del índice
| Vol medio (3 meses) | 951.11M AUD |
| Vol medio (10 días) | 666.46M AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 300
¿Cuál es el precio actual del Índice AXKO?
El precio del Índice S&P/ASX 300 AXKO hoy es de 8405.3 AUD.
¿Cómo comprar el Índice S&P/ASX 300?
Puede comprar el índice AXKO en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 300?
El símbolo o código bursátil del Índice S&P/ASX 300 es AXKO.
¿Cuántos componentes contiene el Índice S&P/ASX 300?
El índice S&P/ASX 300 contiene 331 componentes.
¿A qué país pertenece el Índice S&P/ASX 300?
El índice S&P/ASX 300 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 300?
El índice S&P/ASX 300 está listado en la bolsa de valores ASX.
S&P/ASX 300 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$150.67 99.72 USD |
-1.67
|
A$251.91B 166.73B USD | A$773.06K 511.65K USD | A$150.48 99.59 USD | A$152.71 101.07 USD | A$251.91B 166.73B USD | 24.90 | A$6.05 4 USD |
| BHP Group Limited BHP.AX | A$41.22 27.28 USD |
+0.78
|
A$209.32B 138.54B USD | A$3.51M 2.33M USD | A$41.11 27.21 USD | A$41.46 27.44 USD | A$209.32B 138.54B USD | 15.15 | A$2.72 1.8 USD |
| Rio Tinto Group RIO.AX | A$128.56 85.09 USD |
-0.4
|
A$208.96B 138.3B USD | A$508.16K 336.33K USD | A$128.00 84.72 USD | A$130.00 86.04 USD | A$208.96B 138.3B USD | 13.36 | A$9.62 6.37 USD |
| Westpac Banking Corporation WBC.AX | A$37.52 24.83 USD |
-0.94
|
A$128.24B 84.88B USD | A$1.14M 753.28K USD | A$37.50 24.82 USD | A$37.97 25.13 USD | A$128.24B 84.88B USD | 18.75 | A$2.00 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.16 26.58 USD |
-1.08
|
A$122.71B 81.22B USD | A$1.39M 922.82K USD | A$40.15 26.57 USD | A$40.65 26.9 USD | A$122.71B 81.22B USD | 18.17 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$35.22 23.31 USD |
-1.76
|
A$105.09B 69.55B USD | A$2.87M 1.9M USD | A$35.21 23.3 USD | A$35.70 23.63 USD | A$105.09B 69.55B USD | 17.96 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.15 53.05 USD |
+0.24
|
A$90.97B 60.21B USD | A$481.25K 318.52K USD | A$79.96 52.92 USD | A$81.16 53.72 USD | A$90.97B 60.21B USD | 31.06 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$178.84 118.37 USD |
-0.69
|
A$86.76B 57.43B USD | A$427.43K 282.89K USD | A$178.37 118.06 USD | A$182.20 120.59 USD | A$86.76B 57.43B USD | 18.94 | A$9.44 6.25 USD |
| Macquarie Group Limited MQG.AX | A$188.60 124.83 USD |
-2.11
|
A$72.64B 48.08B USD | A$655.02K 433.53K USD | A$187.31 123.97 USD | A$190.20 125.89 USD | A$72.64B 48.08B USD | 17.17 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.19 13.36 USD |
+0.7
|
A$62.16B 41.14B USD | A$2.33M 1.54M USD | A$19.89 13.16 USD | A$20.32 13.45 USD | A$62.16B 41.14B USD | 12.01 | A$1.68 1.11 USD |
| Goodman Group GMG.AX | A$29.17 19.31 USD |
+1.18
|
A$59.65B 39.48B USD | A$1.31M 866.02K USD | A$29.03 19.21 USD | A$29.65 19.62 USD | A$59.65B 39.48B USD | 34.31 | A$0.85 0.56 USD |
| ResMed Inc. RMD.AX | A$37.92 25.09 USD |
+0.25
|
A$55.34B 36.63B USD | A$323.10K 213.85K USD | A$37.72 24.97 USD | A$38.01 25.16 USD | A$55.34B 36.63B USD | 25.44 | A$1.49 0.99 USD |
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-1.02
|
A$55.14B 36.5B USD | A$12.16M 8.05M USD | A$4.85 3.21 USD | A$4.95 3.28 USD | A$55.14B 36.5B USD | 25.63 | A$0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | A$26.33 17.43 USD |
+1.43
|
A$50.06B 33.13B USD | A$1.41M 930.01K USD | A$26.11 17.28 USD | A$26.44 17.5 USD | A$50.06B 33.13B USD | 11.15 | A$2.36 1.56 USD |
| Transurban Group TCL.AX | A$15.02 9.94 USD |
+0.98
|
A$46.77B 30.95B USD | A$1.25M 827.76K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$46.77B 30.95B USD | 375.37 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$25.80 17.08 USD |
+3.7
|
A$36.91B 24.43B USD | A$1.21M 802.88K USD | A$25.38 16.8 USD | A$26.01 17.21 USD | A$36.91B 24.43B USD | 23.03 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.32 37.94 USD |
+1.49
|
A$35.36B 23.4B USD | A$486.50K 321.99K USD | A$56.18 37.18 USD | A$57.55 38.09 USD | A$35.36B 23.4B USD | 30.32 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$27.86 18.44 USD |
-0.45
|
A$34.03B 22.52B USD | A$931.89K 616.78K USD | A$27.83 18.42 USD | A$28.13 18.62 USD | A$34.03B 22.52B USD | 35.71 | A$0.78 0.52 USD |
| Sigma Healthcare Limited SIG.AX | A$2.95 1.95 USD |
+1.03
|
A$33.93B 22.46B USD | A$7.60M 5.03M USD | A$2.93 1.94 USD | A$2.98 1.97 USD | A$33.93B 22.46B USD | 59.00 | A$0.05 0.03 USD |
| Brambles Limited BXB.AX | A$23.20 15.35 USD |
-0.45
|
A$31.60B 20.92B USD | A$1.12M 739.98K USD | A$23.00 15.22 USD | A$23.46 15.53 USD | A$31.60B 20.92B USD | 24.41 | A$0.95 0.63 USD |
- {{ link.label }} {{link}}