S&P/ASX 200 Net Total Rtn Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| RMS.AX | Ramelius Resources Limited | +3.81% | |
|---|---|---|---|
| BAP.AX | Bapcor Limited | +3.7% | |
| PRU.AX | Perseus Mining Limited | +3.62% | |
| RSG.AX | Resolute Mining Limited | +3.59% | |
| OBL.AX | Omni Bridgeway Limited | +3.53% |
Principales 5 Perdedores en las Últimas 24 Horas
| PLS.AX | PLS Group Limited | -6.32% | |
|---|---|---|---|
| CAR.AX | CAR Group Limited | -5.22% | |
| PBH.AX | PointsBet Holdings Limited | -5.15% | |
| SBM.AX | St Barbara Limited | -5% | |
| NXT.AX | NEXTDC Limited | -4.48% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 200 Net Total Rtn AXNT
| S&P/ASX 200 Net Total Rtn Precio del Índice | 112327.2 AUD |
| Cierre anterior | 112126.2 AUD |
| Abrir | 112128.2 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 111608.9 - 112459 AUD |
| Intervalo de 52 semanas | 105478.6 - 116798 AUD |
| Volumen | 0 AUD |
| Media Volumen | 0 AUD |
Información de operaciones
S&P/ASX 200 Net Total Rtn Historial de precios del índice
| Máximo de 52 semanas | 116798 AUD |
| Mínimo de 52 semanas | 105478.6 AUD |
| Media móvil de 50 sesiones | 111885.42 AUD |
| Media móvil de 200 sesiones | 111384.8 AUD |
AXNT Estadísticas del índice
| Vol medio (3 meses) | 0 AUD |
| Vol medio (10 días) | 0 AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 200 Net Total Rtn
¿Cuál es el precio actual del Índice AXNT?
El precio del Índice S&P/ASX 200 Net Total Rtn AXNT hoy es de 112327.2 AUD.
¿Cómo comprar el Índice S&P/ASX 200 Net Total Rtn?
Puede comprar el índice AXNT en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 200 Net Total Rtn?
El símbolo o código bursátil del Índice S&P/ASX 200 Net Total Rtn es AXNT.
¿Cuántos componentes contiene el Índice S&P/ASX 200 Net Total Rtn?
El índice S&P/ASX 200 Net Total Rtn contiene 177 componentes.
¿A qué país pertenece el Índice S&P/ASX 200 Net Total Rtn?
El índice S&P/ASX 200 Net Total Rtn pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 200 Net Total Rtn?
El índice S&P/ASX 200 Net Total Rtn está listado en la bolsa de valores ASX.
S&P/ASX 200 Net Total Rtn COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$58.99 41.21 USD |
+0.8
|
A$299.71B 209.37B USD | A$7.42M 5.18M USD | A$58.25 40.69 USD | A$59.50 41.56 USD | A$299.71B 209.37B USD | 20.20 | A$2.92 2.04 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$173.64 121.3 USD |
+2.15
|
A$282.38B 197.26B USD | A$1.43M 1M USD | A$171.02 119.47 USD | A$174.07 121.6 USD | A$282.38B 197.26B USD | 19.70 | A$8.81 6.15 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.02 113.18 USD |
-0.42
|
A$270.92B 189.25B USD | A$2.25M 1.57M USD | A$161.28 112.67 USD | A$163.20 114.01 USD | A$270.92B 189.25B USD | 26.09 | A$6.21 4.34 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.14 24.55 USD |
+0.23
|
A$120.00B 83.83B USD | A$4.01M 2.8M USD | A$34.68 24.23 USD | A$35.36 24.7 USD | A$120.00B 83.83B USD | 17.31 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$37.51 26.2 USD |
+0.16
|
A$114.83B 80.22B USD | A$5.01M 3.5M USD | A$37.06 25.89 USD | A$37.52 26.21 USD | A$114.83B 80.22B USD | 18.75 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.04 24.48 USD |
+0.52
|
A$105.51B 73.7B USD | A$3.59M 2.51M USD | A$34.51 24.11 USD | A$35.24 24.62 USD | A$105.51B 73.7B USD | 17.78 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$90.74 63.39 USD |
+1.42
|
A$103.02B 71.96B USD | A$2.73M 1.91M USD | A$89.26 62.35 USD | A$90.74 63.39 USD | A$103.02B 71.96B USD | 33.60 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.36 174.19 USD |
-0.25
|
A$95.04B 66.39B USD | A$666.74K 465.77K USD | A$247.80 173.11 USD | A$250.59 175.05 USD | A$95.04B 66.39B USD | 25.68 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$32.01 22.36 USD |
-0.56
|
A$65.45B 45.72B USD | A$2.64M 1.85M USD | A$31.84 22.24 USD | A$32.39 22.63 USD | A$65.45B 45.72B USD | 38.10 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.07 13.32 USD |
+0.69
|
A$58.72B 41.02B USD | A$4.76M 3.32M USD | A$18.85 13.17 USD | A$19.22 13.43 USD | A$58.72B 41.02B USD | 10.83 | A$1.76 1.23 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$57.37B 40.07B USD | A$20.90M 14.6M USD | A$5.12 3.58 USD | A$5.19 3.63 USD | A$57.37B 40.07B USD | 25.75 | A$0.20 0.14 USD |
|
CSL Limited
CSL.AX
AU
|
A$114.87 80.24 USD |
-2.36
|
A$55.01B 38.43B USD | A$2.08M 1.46M USD | A$114.39 79.91 USD | A$117.15 81.83 USD | A$55.01B 38.43B USD | 12.87 | A$8.92 6.23 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.65 19.32 USD |
+0.8
|
A$52.57B 36.72B USD | A$4.66M 3.26M USD | A$27.41 19.15 USD | A$27.74 19.38 USD | A$52.57B 36.72B USD | 13.42 | A$2.06 1.44 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.24 28.11 USD |
+0.75
|
A$49.16B 34.34B USD | A$1.64M 1.15M USD | A$39.52 27.61 USD | A$40.24 28.11 USD | A$49.16B 34.34B USD | 82.12 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.39 10.75 USD |
+1.45
|
A$48.02B 33.54B USD | A$4.93M 3.44M USD | A$15.17 10.6 USD | A$15.44 10.79 USD | A$48.02B 33.54B USD | 102.59 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.94 20.22 USD |
-0.89
|
A$41.98B 29.33B USD | A$2.56M 1.79M USD | A$28.88 20.17 USD | A$29.27 20.45 USD | A$41.98B 29.33B USD | 19.29 | A$1.50 1.05 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.84 17.35 USD |
-0.16
|
A$37.11B 25.92B USD | A$3.16M 2.21M USD | A$24.62 17.2 USD | A$24.90 17.39 USD | A$37.11B 25.92B USD | 12.11 | A$2.05 1.43 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.69 41 USD |
-1.16
|
A$35.32B 24.67B USD | A$2.00M 1.4M USD | A$57.73 40.32 USD | A$59.31 41.43 USD | A$35.32B 24.67B USD | 24.65 | A$2.38 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.41 17.05 USD |
+1.45
|
A$32.79B 22.9B USD | A$1.95M 1.36M USD | A$24.01 16.77 USD | A$24.41 17.05 USD | A$32.79B 22.9B USD | 32.11 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
+3.36
|
A$29.39B 20.53B USD | A$3.78M 2.64M USD | A$20.08 14.03 USD | A$20.59 14.38 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD |
- {{ link.label }} {{link}}