NASDAQ 100 Ex Tech Sector NDXX Índice
5486.06 USD
{{ price }}
0.054438%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
5435.87
-
5487.2 USD
Número de componentes
67
NASDAQ 100 Ex Tech Sector Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CHTR | Charter Communications | +11.43% | |
|---|---|---|---|
| TSLA | Tesla | +9.8% | |
| RIVN | Rivian Automotive | +4.38% | |
| ENPH | Enphase Energy | +2.36% | |
| CEG | Constellation Energy | +2.26% |
Principales 5 Perdedores en las Últimas 24 Horas
| TMUS | T-Mobile US | -11.22% | |
|---|---|---|---|
| ODFL | Old Dominion Freight Line | -7.65% | |
| GILD | Gilead Sciences | -2.81% | |
| XEL | Xcel Energy | -1.84% | |
| CPRT | Copart | -1.73% |
RESUMEN FINANCIERO Y BURSÁTIL DE NASDAQ 100 Ex Tech Sector NDXX
| NASDAQ 100 Ex Tech Sector Precio del Índice | 5486.06 USD |
| Cierre anterior | 5748.54 USD |
| Abrir | 5733.63 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 5725.14 - 5751.78 USD |
| Intervalo de 52 semanas | 5065.33 - 5893.3 USD |
| Volumen | 0 USD |
| Media Volumen | 0 USD |
Información de operaciones
NASDAQ 100 Ex Tech Sector Historial de precios del índice
| Máximo de 52 semanas | 5893.3 USD |
| Mínimo de 52 semanas | 5065.33 USD |
| Media móvil de 50 sesiones | 5708.19 USD |
| Media móvil de 200 sesiones | 5440.91 USD |
NDXX Estadísticas del índice
| Vol medio (3 meses) | 0 USD |
| Vol medio (10 días) | 0 USD |
Preguntas y respuestas sobre el Índice NASDAQ 100 Ex Tech Sector
¿Cuál es el precio actual del Índice NDXX?
El precio del Índice NASDAQ 100 Ex Tech Sector NDXX hoy es de 5486.06 USD.
¿Cómo comprar el Índice NASDAQ 100 Ex Tech Sector?
Puede comprar el índice NDXX en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice NASDAQ 100 Ex Tech Sector?
El símbolo o código bursátil del Índice NASDAQ 100 Ex Tech Sector es NDXX.
¿Cuántos componentes contiene el Índice NASDAQ 100 Ex Tech Sector?
El índice NASDAQ 100 Ex Tech Sector contiene 67 componentes.
¿A qué país pertenece el Índice NASDAQ 100 Ex Tech Sector?
El índice NASDAQ 100 Ex Tech Sector pertenece a United States.
¿En qué bolsa se encuentra listado el Índice NASDAQ 100 Ex Tech Sector?
El índice NASDAQ 100 Ex Tech Sector está listado en la bolsa de valores Nasdaq GIDS.
NASDAQ 100 Ex Tech Sector COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $188.99 — |
+1.31
|
$2.01T — | $36.19M — | $185.5 — | $189.94 — | $2.01T — | 34.11 | $5.54 — |
| Tesla TSLA | $284.95 — |
+9.8
|
$917.81B — | $166.13M — | $259.63 — | $286.85 — | $917.81B — | 163.76 | $1.74 — |
| Netflix NFLX | $1,101.53 — |
+0.42
|
$468.78B — | $3.91M — | $1,091 — | $1,106.8 — | $468.78B — | 52.08 | $21.15 — |
| Costco Wholesale COST | $977.16 — |
+0.17
|
$433.55B — | $1.62M — | $962.88 — | $978.32 — | $433.55B — | 57.14 | $17.1 — |
| T-Mobile US TMUS | $232.77 — |
-11.22
|
$298.01B — | $13.55M — | $230.65 — | $243.81 — | $298.01B — | 22.73 | $10.24 — |
| Cisco Systems CSCO | $56.71 — |
+0.75
|
$225.61B — | $16.46M — | $56.07 — | $56.78 — | $225.61B — | 24.87 | $2.28 — |
| AstraZeneca AZN | $69.57 — |
+0.03
|
$215.69B — | $6.54M — | $68.81 — | $69.79 — | $215.69B — | 30.92 | $2.25 — |
| PepsiCo PEP | $133.38 — |
-1.43
|
$185.52B — | $11.51M — | $131.8 — | $135.61 — | $185.52B — | 19.61 | $6.8 — |
| Intuitive Surgical ISRG | $514.59 — |
+1.27
|
$184.44B — | $2.01M — | $505.75 — | $515.36 — | $184.44B — | 75.23 | $6.84 — |
| Booking BKNG | $4,838.44 — |
+0.22
|
$157.93B — | $189.53K — | $4,793.55 — | $4,878.41 — | $157.93B — | 28.01 | $172.73 — |
| Amgen AMGN | $280.84 — |
+0.36
|
$150.87B — | $1.91M — | $276.45 — | $282.19 — | $150.87B — | 37.19 | $7.55 — |
| PDD PDD | $104.01 — |
+0.72
|
$144.45B — | $5.02M — | $102.15 — | $104.12 — | $144.45B — | 9.97 | $10.43 — |
| Gilead Sciences GILD | $103.17 — |
-2.81
|
$132.33B — | $14.21M — | $93.37 — | $104.2 — | $132.33B — | 21.67 | $4.76 — |
| Honeywell HON | $199.16 — |
-0.79
|
$129.13B — | $3.64M — | $197.79 — | $200.58 — | $129.13B — | 22.89 | $8.7 — |
| Vertex Pharmaceuticals Incorporated VRTX | $493.84 — |
+0.28
|
$126.96B — | $1.56M — | $484.54 — | $494.92 — | $126.96B — | 0 | -$2.07 — |
| Comcast Corporation CMCSA | $33.9 — |
+2.14
|
$126.25B — | $29.11M — | $33.13 — | $33.94 — | $126.25B — | 8.34 | $4.06 — |
| Automatic Data Processing ADP | $291.76 — |
-0.95
|
$119.84B — | $1.44M — | $288.75 — | $294.2 — | $119.84B — | 30.39 | $9.6 — |
| MercadoLibre MELI | $2,225.85 — |
+0.95
|
$112.84B — | $276.72K — | $2,186 — | $2,235.96 — | $112.84B — | 59.16 | $37.62 — |
| Starbucks SBUX | $83.81 — |
-0.06
|
$95.26B — | $5.79M — | $82.49 — | $83.99 — | $95.26B — | 27.03 | $3.1 — |
| Mondelez MDLZ | $65.59 — |
+0.11
|
$84.97B — | $6.45M — | $64.62 — | $65.9 — | $84.97B — | 19.17 | $3.42 — |
- {{ link.label }} {{link}}