US Tech-100 Ex-Tech Sector NDXX Índice
5817.83 USD
{{ price }}
-0.068623%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
5799.49
-
5854.25 USD
Número de componentes
67
US Tech-100 Ex-Tech Sector Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MRNA | Moderna | +8.55% | |
|---|---|---|---|
| ILMN | Illumina | +7.1% | |
| LCID | Lucid | +5.94% | |
| LULU | lululemon athletica | +3.55% | |
| EBAY | eBay | +3.42% |
Principales 5 Perdedores en las Últimas 24 Horas
| TMUS | T-Mobile US | -5.57% | |
|---|---|---|---|
| CPRT | Copart | -3.76% | |
| CSGP | CoStar | -3.51% | |
| CMCSA | Comcast Corporation | -3.46% | |
| VRSK | Verisk Analytics | -2.9% |
RESUMEN FINANCIERO Y BURSÁTIL DE US Tech-100 Ex-Tech Sector NDXX
| US Tech-100 Ex-Tech Sector Precio del Índice | 5817.83 USD |
| Cierre anterior | 5821.83 USD |
| Abrir | 5852.87 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 5799.49 - 5854.25 USD |
| Intervalo de 52 semanas | 5698.7 - 6292.28 USD |
| Volumen | 0 USD |
| Media Volumen | 0 USD |
Información de operaciones
US Tech-100 Ex-Tech Sector Historial de precios del índice
| Máximo de 52 semanas | 6292.28 USD |
| Mínimo de 52 semanas | 5698.7 USD |
| Media móvil de 50 sesiones | 6036.51 USD |
| Media móvil de 200 sesiones | 5963.02 USD |
NDXX Estadísticas del índice
| Vol medio (3 meses) | 0 USD |
| Vol medio (10 días) | 0 USD |
Preguntas y respuestas sobre el Índice US Tech-100 Ex-Tech Sector
¿Cuál es el precio actual del Índice NDXX?
El precio del Índice US Tech-100 Ex-Tech Sector NDXX hoy es de 5817.83 USD.
¿Cómo comprar el Índice US Tech-100 Ex-Tech Sector?
Puede comprar el índice NDXX en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice US Tech-100 Ex-Tech Sector?
El símbolo o código bursátil del Índice US Tech-100 Ex-Tech Sector es NDXX.
¿Cuántos componentes contiene el Índice US Tech-100 Ex-Tech Sector?
El índice US Tech-100 Ex-Tech Sector contiene 67 componentes.
¿A qué país pertenece el Índice US Tech-100 Ex-Tech Sector?
El índice US Tech-100 Ex-Tech Sector pertenece a United States.
¿En qué bolsa se encuentra listado el Índice US Tech-100 Ex-Tech Sector?
El índice US Tech-100 Ex-Tech Sector está listado en la bolsa de valores Tech Market.
US Tech-100 Ex-Tech Sector COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$251.19 — |
+2.13
|
$2.71T — | $29.64M — | $249.24 — | $252.73 — | $2.71T — | 19.79 | $12.69 — |
|
Tesla
TSLA
US
|
$366.20 — |
+2.27
|
$1.45T — | $38.77M — | $363.22 — | $374.12 — | $1.45T — | 332.90 | $1.10 — |
|
Cisco Systems
CSCO
US
|
$110.24 — |
+2.32
|
$434.63B — | $15.90M — | $109.32 — | $111.44 — | $434.63B — | 32.32 | $3.41 — |
|
Costco Wholesale
COST
US
|
$893.93 — |
+0.02
|
$396.44B — | $2.30M — | $888.06 — | $896.00 — | $396.44B — | 45.03 | $19.85 — |
|
Netflix
NFLX
US
|
$75.31 — |
-1.44
|
$313.59B — | $27.80M — | $75.30 — | $76.92 — | $313.59B — | 24.06 | $3.13 — |
|
AstraZeneca
AZN
US
|
$166.14 — |
+2
|
$257.67B — | $3.42M — | $164.30 — | $166.29 — | $257.67B — | 24.39 | $6.81 — |
|
Amgen
AMGN
US
|
$379.78 — |
+0.91
|
$205.32B — | $3.20M — | $376.08 — | $382.49 — | $205.32B — | 23.37 | $16.25 — |
|
Gilead Sciences
GILD
US
|
$150.89 — |
+2.17
|
$187.10B — | $6.79M — | $146.89 — | $151.04 — | $187.10B — | 0 | -$2.70 — |
|
PepsiCo
PEP
US
|
$133.66 — |
-0.51
|
$182.58B — | $10.11M — | $132.93 — | $134.91 — | $182.58B — | 17.61 | $7.59 — |
|
T-Mobile US
TMUS
US
|
$166.45 — |
-5.57
|
$178.55B — | $6.79M — | $166.35 — | $176.86 — | $178.55B — | 18.45 | $9.02 — |
|
Intuitive Surgical
ISRG
US
|
$383.54 — |
+0.33
|
$137.41B — | $2.37M — | $378.28 — | $388.20 — | $137.41B — | 43.88 | $8.74 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$516.34 — |
+0.6
|
$130.87B — | $887.32K — | $510.19 — | $519.07 — | $130.87B — | 29.84 | $17.30 — |
|
Booking
BKNG
US
|
$170.52 — |
-0.51
|
$128.13B — | $7.11M — | $168.37 — | $173.23 — | $128.13B — | 19.05 | $8.95 — |
|
PDD
PDD
US
|
$77.73 — |
-1.31
|
$110.64B — | $5.91M — | $77.67 — | $79.57 — | $110.64B — | 8.48 | $9.16 — |
|
Starbucks
SBUX
US
|
$96.67 — |
-0.69
|
$110.20B — | $6.54M — | $96.30 — | $98.68 — | $110.20B — | 56.20 | $1.72 — |
|
Automatic Data Processing
ADP
US
|
$272.24 — |
-0.35
|
$108.15B — | $1.74M — | $270.18 — | $273.30 — | $108.15B — | 24.99 | $10.89 — |
|
Airbnb
ABNB
US
|
$165.93 — |
-0.94
|
$99.36B — | $3.18M — | $165.45 — | $169.31 — | $99.36B — | 38.32 | $4.33 — |
|
Constellation Energy
CEG
US
|
$262.80 — |
+1.26
|
$93.11B — | $3.39M — | $259.32 — | $269.40 — | $93.11B — | 25.39 | $10.35 — |
|
MercadoLibre
MELI
US
|
$1,825.21 — |
-0.79
|
$92.53B — | $910.79K — | $1,800.42 — | $1,851.99 — | $92.53B — | 50.00 | $36.50 — |
|
CSX
CSX
US
|
$47.90 — |
0
|
$88.73B — | $9.35M — | $47.53 — | $48.60 — | $88.73B — | 27.84 | $1.72 — |
- {{ link.label }} {{link}}
