US Tech-100 Ex-Tech Sector NDXX Índice
5901.14 USD
{{ price }}
0.270873%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Tech Market
Baja - Alta [24h]
5886.39
-
5944.09 USD
Número de componentes
67
US Tech-100 Ex-Tech Sector Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| LCID | Lucid | +28.79% | |
|---|---|---|---|
| PYPL | PayPal | +17.2% | |
| BKNG | Booking | +4.55% | |
| CTAS | Cintas | +4.36% | |
| IDXX | IDEXX Laboratories | +3.02% |
Principales 5 Perdedores en las Últimas 24 Horas
| CSCO | Cisco Systems | -4.54% | |
|---|---|---|---|
| ORLY | O'Reilly Automotive | -3.52% | |
| EXC | Exelon | -2.51% | |
| ILMN | Illumina | -2.12% | |
| ENPH | Enphase Energy | -2.08% |
RESUMEN FINANCIERO Y BURSÁTIL DE US Tech-100 Ex-Tech Sector NDXX
| US Tech-100 Ex-Tech Sector Precio del Índice | 5901.14 USD |
| Cierre anterior | 5885.2 USD |
| Abrir | 5912.2 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 5886.39 - 5944.09 USD |
| Intervalo de 52 semanas | 5698.7 - 6221.15 USD |
| Volumen | 0 USD |
| Media Volumen | 0 USD |
Información de operaciones
US Tech-100 Ex-Tech Sector Historial de precios del índice
| Máximo de 52 semanas | 6221.15 USD |
| Mínimo de 52 semanas | 5698.7 USD |
| Media móvil de 50 sesiones | 5860.08 USD |
| Media móvil de 200 sesiones | 5919.02 USD |
NDXX Estadísticas del índice
| Vol medio (3 meses) | 0 USD |
| Vol medio (10 días) | 0 USD |
Preguntas y respuestas sobre el Índice US Tech-100 Ex-Tech Sector
¿Cuál es el precio actual del Índice NDXX?
El precio del Índice US Tech-100 Ex-Tech Sector NDXX hoy es de 5901.14 USD.
¿Cómo comprar el Índice US Tech-100 Ex-Tech Sector?
Puede comprar el índice NDXX en la bolsa de valores Tech Market. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice US Tech-100 Ex-Tech Sector?
El símbolo o código bursátil del Índice US Tech-100 Ex-Tech Sector es NDXX.
¿Cuántos componentes contiene el Índice US Tech-100 Ex-Tech Sector?
El índice US Tech-100 Ex-Tech Sector contiene 67 componentes.
¿A qué país pertenece el Índice US Tech-100 Ex-Tech Sector?
El índice US Tech-100 Ex-Tech Sector pertenece a United States.
¿En qué bolsa se encuentra listado el Índice US Tech-100 Ex-Tech Sector?
El índice US Tech-100 Ex-Tech Sector está listado en la bolsa de valores Tech Market.
US Tech-100 Ex-Tech Sector COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$254.96 — |
+3.02
|
$2.74T — | $42.30M — | $249.92 — | $256.48 — | $2.74T — | 30.46 | $8.37 — |
|
Tesla
TSLA
US
|
$394.46 — |
-0.43
|
$1.48T — | $31.39M — | $390.66 — | $406.59 — | $1.48T — | 355.36 | $1.11 — |
|
Cisco Systems
CSCO
US
|
$111.77 — |
-4.54
|
$440.53B — | $22.67M — | $110.22 — | $117.50 — | $440.53B — | 37.25 | $3.00 — |
|
Costco Wholesale
COST
US
|
$916.54 — |
-0.57
|
$406.47B — | $2.29M — | $910.50 — | $927.58 — | $406.47B — | 46.03 | $19.91 — |
|
Netflix
NFLX
US
|
$73.68 — |
+0.2
|
$310.25B — | $32.38M — | $73.13 — | $75.06 — | $310.25B — | 23.76 | $3.10 — |
|
AstraZeneca
AZN
US
|
$168.37 — |
+2.35
|
$261.12B — | $2.94M — | $166.21 — | $169.57 — | $261.12B — | 25.31 | $6.65 — |
|
T-Mobile US
TMUS
US
|
$187.62 — |
+0.26
|
$203.04B — | $2.60M — | $186.33 — | $190.07 — | $203.04B — | 19.93 | $9.41 — |
|
Amgen
AMGN
US
|
$358.32 — |
+0.86
|
$193.39B — | $1.71M — | $353.95 — | $359.90 — | $193.39B — | 24.90 | $14.39 — |
|
PepsiCo
PEP
US
|
$135.40 — |
-0.04
|
$184.96B — | $7.43M — | $134.65 — | $136.99 — | $184.96B — | 17.74 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$131.70 — |
+1.28
|
$163.51B — | $4.47M — | $129.41 — | $132.95 — | $163.51B — | 17.91 | $7.35 — |
|
Booking
BKNG
US
|
$182.80 — |
+4.55
|
$141.65B — | $6.56M — | $175.21 — | $183.14 — | $141.65B — | 24.08 | $7.59 — |
|
Intuitive Surgical
ISRG
US
|
$388.97 — |
+2.5
|
$137.76B — | $4.14M — | $378.50 — | $393.96 — | $137.76B — | 47.20 | $8.24 — |
|
PDD
PDD
US
|
$85.74 — |
+2.18
|
$122.04B — | $7.09M — | $84.67 — | $87.28 — | $122.04B — | 9.03 | $9.49 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.08 — |
+0.16
|
$121.09B — | $1.12M — | $469.60 — | $480.96 — | $121.09B — | 28.29 | $16.86 — |
|
Starbucks
SBUX
US
|
$105.11 — |
-1
|
$119.79B — | $4.69M — | $104.70 — | $107.41 — | $119.79B — | 80.23 | $1.31 — |
|
Automatic Data Processing
ADP
US
|
$247.47 — |
+0.42
|
$98.92B — | $1.85M — | $245.47 — | $251.06 — | $98.92B — | 23.08 | $10.72 — |
|
Marriott
MAR
US
|
$369.05 — |
+1.61
|
$97.31B — | $1.07M — | $363.71 — | $370.67 — | $97.31B — | 38.64 | $9.55 — |
|
Monster Beverage
MNST
US
|
$97.57 — |
-0.44
|
$95.42B — | $4.62M — | $97.29 — | $99.03 — | $95.42B — | 47.13 | $2.07 — |
|
MercadoLibre
MELI
US
|
$1,843.19 — |
-1.64
|
$93.44B — | $502.72K — | $1,819.67 — | $1,905.49 — | $93.44B — | 48.69 | $37.85 — |
|
Constellation Energy
CEG
US
|
$258.12 — |
+0.66
|
$92.17B — | $2.12M — | $255.50 — | $264.12 — | $92.17B — | 22.42 | $11.51 — |
- {{ link.label }} {{link}}