NASDAQ-100 Ex-Tech Sector NDXX Índice
5844.67 USD
{{ price }}
0.135950%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
5823.87
-
5848.78 USD
Número de componentes
67
NASDAQ-100 Ex-Tech Sector Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CEG | Constellation Energy | +2.8% | |
|---|---|---|---|
| GILD | Gilead Sciences | +2.52% | |
| DLTR | Dollar Tree | +2% | |
| AMGN | Amgen | +1.88% | |
| PEP | PepsiCo | +1.85% |
Principales 5 Perdedores en las Últimas 24 Horas
| SIRI | Sirius XM | -3.01% | |
|---|---|---|---|
| AMZN | Amazon.com | -2.32% | |
| TSLA | Tesla | -2.23% | |
| ROST | Ross Stores | -2.14% | |
| LULU | lululemon athletica | -2.08% |
RESUMEN FINANCIERO Y BURSÁTIL DE NASDAQ-100 Ex-Tech Sector NDXX
| NASDAQ-100 Ex-Tech Sector Precio del Índice | 5844.67 USD |
| Cierre anterior | 5842.76 USD |
| Abrir | 5844.49 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 5832.17 - 5886.25 USD |
| Intervalo de 52 semanas | 4956.66 - 5921.37 USD |
| Volumen | 0 USD |
| Media Volumen | 0 USD |
Información de operaciones
NASDAQ-100 Ex-Tech Sector Historial de precios del índice
| Máximo de 52 semanas | 5921.37 USD |
| Mínimo de 52 semanas | 4956.66 USD |
| Media móvil de 50 sesiones | 5586.5 USD |
| Media móvil de 200 sesiones | 5620.81 USD |
NDXX Estadísticas del índice
| Vol medio (3 meses) | 0 USD |
| Vol medio (10 días) | 0 USD |
Preguntas y respuestas sobre el Índice NASDAQ-100 Ex-Tech Sector
¿Cuál es el precio actual del Índice NDXX?
El precio del Índice NASDAQ-100 Ex-Tech Sector NDXX hoy es de 5844.67 USD.
¿Cómo comprar el Índice NASDAQ-100 Ex-Tech Sector?
Puede comprar el índice NDXX en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice NASDAQ-100 Ex-Tech Sector?
El símbolo o código bursátil del Índice NASDAQ-100 Ex-Tech Sector es NDXX.
¿Cuántos componentes contiene el Índice NASDAQ-100 Ex-Tech Sector?
El índice NASDAQ-100 Ex-Tech Sector contiene 67 componentes.
¿A qué país pertenece el Índice NASDAQ-100 Ex-Tech Sector?
El índice NASDAQ-100 Ex-Tech Sector pertenece a United States.
¿En qué bolsa se encuentra listado el Índice NASDAQ-100 Ex-Tech Sector?
El índice NASDAQ-100 Ex-Tech Sector está listado en la bolsa de valores Nasdaq GIDS.
NASDAQ-100 Ex-Tech Sector COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $208.29 — |
-2.32
|
$2.26T — | $26.91M — | $211.33 — | $213.58 — | $2.26T — | 34.72 | $6.14 — |
| Tesla TSLA | $319.11 — |
-2.23
|
$1.03T — | $103.66M — | $316.88 — | $332.55 — | $1.03T — | 181.31 | $1.76 — |
| Netflix NFLX | $1,215.03 — |
-0.4
|
$517.08B — | $1.91M — | $1,211.97 — | $1,230 — | $517.08B — | 57.58 | $21.1 — |
| Costco Wholesale COST | $1,002.71 — |
+0.59
|
$444.68B — | $1.3M — | $995.36 — | $1,003.25 — | $444.68B — | 56.84 | $17.64 — |
| T-Mobile US TMUS | $228.7 — |
-0.97
|
$259.68B — | $5.37M — | $227.62 — | $232.49 — | $259.68B — | 22.35 | $10.23 — |
| Cisco Systems CSCO | $65.1 — |
+1.42
|
$257.8B — | $14.83M — | $64.11 — | $65.21 — | $257.8B — | 26.57 | $2.45 — |
| AstraZeneca AZN | $75 — |
+1.71
|
$232.53B — | $3.43M — | $74.26 — | $75.38 — | $232.53B — | 30.12 | $2.49 — |
| Intuitive Surgical ISRG | $513 — |
-1.8
|
$183.87B — | $2.39M — | $511.76 — | $522 — | $183.87B — | 75.00 | $6.84 — |
| PepsiCo PEP | $132.3 — |
+1.85
|
$181.39B — | $11.14M — | $129.75 — | $132.33 — | $181.39B — | 19.48 | $6.79 — |
| Booking BKNG | $5,461.95 — |
-0.08
|
$177.87B — | $160.78K — | $5,425.81 — | $5,488 — | $177.87B — | 34.12 | $160.04 — |
| Amgen AMGN | $297.29 — |
+1.88
|
$159.85B — | $2.14M — | $292.68 — | $297.44 — | $159.85B — | 27.10 | $10.97 — |
| PDD PDD | $103.43 — |
+0.26
|
$146.83B — | $4.9M — | $102.29 — | $103.56 — | $146.83B — | 11.08 | $9.33 — |
| Honeywell HON | $226.05 — |
+0.1
|
$145.41B — | $1.59M — | $223.77 — | $226.71 — | $145.41B — | 26.01 | $8.69 — |
| Gilead Sciences GILD | $112.05 — |
+2.52
|
$139.38B — | $7M — | $108.9 — | $112.09 — | $139.38B — | 23.58 | $4.75 — |
| Comcast Corporation CMCSA | $35.27 — |
+0.26
|
$131.69B — | $14.11M — | $35.07 — | $35.39 — | $131.69B — | 8.68 | $4.06 — |
| Automatic Data Processing ADP | $309.75 — |
-0.84
|
$125.73B — | $1.8M — | $305.28 — | $314.25 — | $125.73B — | 31.67 | $9.78 — |
| MercadoLibre MELI | $2,368.82 — |
-0.76
|
$120.09B — | $308.92K — | $2,361.49 — | $2,391.45 — | $120.09B — | 58.37 | $40.58 — |
| Vertex Pharmaceuticals Incorporated VRTX | $460.06 — |
+1.68
|
$118.14B — | $1.06M — | $451.94 — | $460.06 — | $118.14B — | 0 | -$3.8 — |
| Starbucks SBUX | $94.32 — |
-1.12
|
$107.19B — | $7.08M — | $93.97 — | $95.07 — | $107.19B — | 34.29 | $2.75 — |
| Constellation Energy CEG | $300.38 — |
+2.8
|
$94.14B — | $2.07M — | $289.08 — | $301.32 — | $94.14B — | 31.61 | $9.5 — |
- {{ link.label }} {{link}}