NASDAQ-100 Ex-Tech Sector NDXX Índice
5954.84 USD
{{ price }}
0.462147%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
5933.37
-
5962.96 USD
Número de componentes
67
NASDAQ-100 Ex-Tech Sector Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| LCID | Lucid | +5.37% | |
|---|---|---|---|
| ENPH | Enphase Energy | +3.91% | |
| ORLY | O'Reilly Automotive | +2.25% | |
| CSCO | Cisco Systems | +1.75% | |
| CTAS | Cintas | +1.72% |
Principales 5 Perdedores en las Últimas 24 Horas
| AZN | AstraZeneca | -2.36% | |
|---|---|---|---|
| PCAR | PACCAR | -1.69% | |
| KHC | The Kraft Heinz Company | -1.48% | |
| JD | JD.com | -1.23% | |
| DLTR | Dollar Tree | -1.07% |
RESUMEN FINANCIERO Y BURSÁTIL DE NASDAQ-100 Ex-Tech Sector NDXX
| NASDAQ-100 Ex-Tech Sector Precio del Índice | 5954.84 USD |
| Cierre anterior | 5927.45 USD |
| Abrir | 5937.2 USD |
| Oferta | 0 USD x 0 |
| Precio de compra | 0 USD x 0 |
| Rango diario | 5933.37 - 5962.96 USD |
| Intervalo de 52 semanas | 4956.66 - 5962.96 USD |
| Volumen | 0 USD |
| Media Volumen | 0 USD |
Información de operaciones
NASDAQ-100 Ex-Tech Sector Historial de precios del índice
| Máximo de 52 semanas | 5962.96 USD |
| Mínimo de 52 semanas | 4956.66 USD |
| Media móvil de 50 sesiones | 5762.76 USD |
| Media móvil de 200 sesiones | 5669.56 USD |
NDXX Estadísticas del índice
| Vol medio (3 meses) | 0 USD |
| Vol medio (10 días) | 0 USD |
Preguntas y respuestas sobre el Índice NASDAQ-100 Ex-Tech Sector
¿Cuál es el precio actual del Índice NDXX?
El precio del Índice NASDAQ-100 Ex-Tech Sector NDXX hoy es de 5954.84 USD.
¿Cómo comprar el Índice NASDAQ-100 Ex-Tech Sector?
Puede comprar el índice NDXX en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice NASDAQ-100 Ex-Tech Sector?
El símbolo o código bursátil del Índice NASDAQ-100 Ex-Tech Sector es NDXX.
¿Cuántos componentes contiene el Índice NASDAQ-100 Ex-Tech Sector?
El índice NASDAQ-100 Ex-Tech Sector contiene 67 componentes.
¿A qué país pertenece el Índice NASDAQ-100 Ex-Tech Sector?
El índice NASDAQ-100 Ex-Tech Sector pertenece a United States.
¿En qué bolsa se encuentra listado el Índice NASDAQ-100 Ex-Tech Sector?
El índice NASDAQ-100 Ex-Tech Sector está listado en la bolsa de valores Nasdaq GIDS.
NASDAQ-100 Ex-Tech Sector COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $223.41 — |
+1.59
|
$2.37T — | $29.3M — | $221.36 — | $224.01 — | $2.37T — | 36.38 | $6.14 — |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $58.04M — | $312.76 — | $318.45 — | $1.02T — | 182.28 | $1.73 — |
| Netflix NFLX | $1,297.18 — |
+0.96
|
$552.04B — | $1.99M — | $1,279.76 — | $1,302.21 — | $552.04B — | 61.36 | $21.14 — |
| Costco Wholesale COST | $987.02 — |
+0.47
|
$437.72B — | $1.09M — | $977.33 — | $987.67 — | $437.72B — | 55.85 | $17.67 — |
| Cisco Systems CSCO | $69.37 — |
+1.75
|
$274.71B — | $17.97M — | $68.2 — | $69.47 — | $274.71B — | 28.31 | $2.45 — |
| T-Mobile US TMUS | $240.75 — |
+1.4
|
$273.36B — | $1.99M — | $236.6 — | $241.35 — | $273.36B — | 23.53 | $10.23 — |
| AstraZeneca AZN | $69.45 — |
-2.36
|
$215.91B — | $6.76M — | $69.18 — | $71.16 — | $215.91B — | 27.89 | $2.49 — |
| Intuitive Surgical ISRG | $544.47 — |
+0.72
|
$195.15B — | $701.88K — | $542.39 — | $547 — | $195.15B — | 79.95 | $6.81 — |
| Booking BKNG | $5,716.8 — |
+0.26
|
$186.03B — | $130.97K — | $5,652.99 — | $5,760.4 — | $186.03B — | 35.58 | $160.64 — |
| PepsiCo PEP | $135.38 — |
-0.81
|
$185.62B — | $4.94M — | $135.24 — | $136.83 — | $185.62B — | 19.90 | $6.8 — |
| Amgen AMGN | $298.24 — |
+0.47
|
$160.37B — | $1.52M — | $295.51 — | $298.99 — | $160.37B — | 27.16 | $10.98 — |
| Honeywell HON | $240.4 — |
+0.48
|
$154.64B — | $1.9M — | $239.39 — | $241.3 — | $154.64B — | 27.63 | $8.7 — |
| PDD PDD | $103.59 — |
-0.37
|
$147.06B — | $2.73M — | $102.66 — | $104.1 — | $147.06B — | 11.07 | $9.35 — |
| Gilead Sciences GILD | $111.75 — |
+0.22
|
$139.01B — | $4.03M — | $110.61 — | $112.08 — | $139.01B — | 23.47 | $4.76 — |
| Comcast Corporation CMCSA | $35.99 — |
+0.45
|
$134.38B — | $10.16M — | $35.78 — | $36.4 — | $134.38B — | 8.86 | $4.06 — |
| MercadoLibre MELI | $2,514.05 — |
+1.7
|
$127.46B — | $194.18K — | $2,485.5 — | $2,521.79 — | $127.46B — | 61.72 | $40.73 — |
| Automatic Data Processing ADP | $309.2 — |
+1.36
|
$125.51B — | $1.37M — | $305.28 — | $309.4 — | $125.51B — | 31.64 | $9.77 — |
| Vertex Pharmaceuticals Incorporated VRTX | $459.62 — |
+0.57
|
$118.03B — | $754.37K — | $456.58 — | $461.05 — | $118.03B — | 0 | -$3.81 — |
| Starbucks SBUX | $94.44 — |
+0.28
|
$107.32B — | $3.54M — | $93.76 — | $94.63 — | $107.32B — | 34.34 | $2.75 — |
| Constellation Energy CEG | $311.88 — |
+1.71
|
$97.75B — | $1.47M — | $306.45 — | $313.93 — | $97.75B — | 32.89 | $9.48 — |
- {{ link.label }} {{link}}