DAX K Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BAYN.DE | Bayer Aktiengesellschaft | +2.31% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | +2.23% | |
| CBK.DE | Commerzbank AG | +2.18% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +2.17% | |
| DTG.DE | Daimler Truck Holding AG | +2.1% |
Principales 5 Perdedores en las Últimas 24 Horas
| ALV.DE | Allianz SE | -3.36% | |
|---|---|---|---|
| MTX.DE | MTU Aero Engines AG | -1.1% | |
| EOAN.DE | E.ON SE | -0.93% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -0.44% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.44% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAX K GDAXIP
| DAX K Precio del Índice | 8880.34 EUR |
| Cierre anterior | 8852.89 EUR |
| Abrir | 8868.92 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 8849.46 - 8887.24 EUR |
| Intervalo de 52 semanas | 6540.47 - 8992.69 EUR |
| Volumen | 0 EUR |
| Media Volumen | 87.93M EUR |
Información de operaciones
DAX K Historial de precios del índice
| Máximo de 52 semanas | 8992.69 EUR |
| Mínimo de 52 semanas | 6540.47 EUR |
| Media móvil de 50 sesiones | 8520.13 EUR |
| Media móvil de 200 sesiones | 7789.6 EUR |
GDAXIP Estadísticas del índice
| Vol medio (3 meses) | 87.93M EUR |
| Vol medio (10 días) | 69.95M EUR |
Preguntas y respuestas sobre el Índice DAX K
¿Cuál es el precio actual del Índice GDAXIP?
El precio del Índice DAX K GDAXIP hoy es de 8880.34 EUR.
¿Cómo comprar el Índice DAX K?
Puede comprar el índice GDAXIP en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAX K?
El símbolo o código bursátil del Índice DAX K es GDAXIP.
¿Cuántos componentes contiene el Índice DAX K?
El índice DAX K contiene 39 componentes.
¿A qué país pertenece el Índice DAX K?
El índice DAX K pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAX K?
El índice DAX K está listado en la bolsa de valores XETRA.
DAX K COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $263.35 287.88 USD |
+0.21
|
$307.22B 335.83B USD | $435.33K 475.87K USD | $261.3 285.64 USD | $264.35 288.97 USD | $307.22B 335.83B USD | 54.18 | $4.86 5.31 USD |
| Siemens Aktiengesellschaft SIE.F | $215.05 235.08 USD |
+0.42
|
$168.43B 184.12B USD | $2.89K 3.15K USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.43B 184.12B USD | 23.04 | $9.33 10.2 USD |
| Deutsche Telekom AG DTE.DE | $32.25 35.25 USD |
+0.94
|
$158.04B 172.76B USD | $2.26M 2.47M USD | $31.93 34.9 USD | $32.27 35.28 USD | $158.04B 172.76B USD | 14.20 | $2.27 2.48 USD |
| Allianz SE ALV.DE | $359.9 393.42 USD |
-3.36
|
$138.89B 151.83B USD | $584.39K 638.81K USD | $357.7 391.01 USD | $361.4 395.06 USD | $138.89B 151.83B USD | 14.30 | $25.16 27.5 USD |
| Airbus SE AIR.PA | $158.9 173.9 USD |
+0.33
|
$125.25B 136.91B USD | $368.9K 359.01K USD | $158.02 172.74 USD | $159.58 174.44 USD | $125.25B 136.91B USD | 28.35 | $5.61 6.13 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $592.6 647.79 USD |
+0.2
|
$77.87B 85.12B USD | $63.89K 69.84K USD | $587.2 641.89 USD | $593 648.23 USD | $77.87B 85.12B USD | 13.85 | $42.77 46.75 USD |
| Rheinmetall AG RHM.F | $1,698 1856.14 USD |
-0.41
|
$73.76B 80.63B USD | $2.51K 2.74K USD | $1,676 1832.09 USD | $1,743 1905.33 USD | $73.76B 80.63B USD | 95.28 | $17.82 19.48 USD |
| Merck KGaA MRK.DE | $123.95 135.49 USD |
+2.23
|
$53.89B 58.91B USD | $70.09K 76.62K USD | $122.15 133.53 USD | $124.25 135.82 USD | $53.89B 58.91B USD | 19.39 | $6.39 6.99 USD |
| Deutsche Börse AG DB1.DE | $288.7 315.59 USD |
+0.59
|
$53.06B 58B USD | $118.11K 129.11K USD | $287.3 314.06 USD | $289.9 316.9 USD | $53.06B 58B USD | 26.88 | $10.74 11.74 USD |
| Siemens Healthineers AG SHL.DE | $47.23 51.63 USD |
+1.48
|
$52.86B 57.79B USD | $217.12K 237.34K USD | $46.63 50.97 USD | $47.28 51.68 USD | $52.86B 57.79B USD | 26.68 | $1.77 1.93 USD |
| Volkswagen AG VOW3.DE | $99.28 108.53 USD |
+0.18
|
$50.56B 55.27B USD | $526.58K 575.62K USD | $98.78 107.98 USD | $100.6 109.97 USD | $50.56B 55.27B USD | 5.34 | $18.56 20.29 USD |
| Mercedes-Benz Group AG MBG.DE | $51.12 55.88 USD |
+0.49
|
$49.22B 53.81B USD | $1.3M 1.42M USD | $51.06 55.82 USD | $51.92 56.76 USD | $49.22B 53.81B USD | 5.63 | $9.07 9.91 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.66 87.08 USD |
+1.35
|
$49.16B 53.74B USD | $2.16K 2.36K USD | $78.6 85.92 USD | $80.08 87.54 USD | $49.16B 53.74B USD | 6.85 | $11.62 12.7 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.06 26.3 USD |
+1.43
|
$46.69B 51.03B USD | $2.32M 2.54M USD | $23.71 25.92 USD | $24.06 26.3 USD | $46.69B 51.03B USD | 14.66 | $1.64 1.79 USD |
| Deutsche Post AG DHL.DE | $37.67 41.18 USD |
+0.56
|
$43.44B 47.49B USD | $649.01K 709.45K USD | $37.51 41 USD | $37.9 41.43 USD | $43.44B 47.49B USD | 13.40 | $2.81 3.07 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.99 51.37 USD |
-0.44
|
$41.72B 45.6B USD | $212.78K 232.6K USD | $46.86 51.22 USD | $47.51 51.93 USD | $41.72B 45.6B USD | 13.46 | $3.49 3.82 USD |
| Infineon Technologies AG IFX.DE | $31.29 34.2 USD |
+0.97
|
$40.65B 44.44B USD | $1.67M 1.82M USD | $31.13 34.03 USD | $31.66 34.6 USD | $40.65B 44.44B USD | 29.24 | $1.07 1.17 USD |
| E.ON SE EOAN.DE | $15.41 16.84 USD |
-0.93
|
$40.25B 44B USD | $1.75M 1.91M USD | $15.4 16.83 USD | $15.61 17.06 USD | $40.25B 44B USD | 8.90 | $1.73 1.89 USD |
| BASF SE BAS.DE | $43.47 47.52 USD |
+1.42
|
$38.8B 42.41B USD | $1.18M 1.29M USD | $43.02 47.03 USD | $43.68 47.75 USD | $38.8B 42.41B USD | 29.97 | $1.45 1.59 USD |
| adidas AG ADS.DE | $210.9 230.54 USD |
+0.96
|
$37.66B 41.16B USD | $164.81K 180.16K USD | $209.7 229.23 USD | $212.3 232.07 USD | $37.66B 41.16B USD | 36.93 | $5.71 6.24 USD |
- {{ link.label }} {{link}}