DAX K Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ZAL.DE | Zalando SE | +1.98% | |
|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | +1.89% | |
| SAP.DE | SAP SE | +1.31% | |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | +1.31% | |
| SY1.DE | Symrise AG | +1.01% |
Principales 5 Perdedores en las Últimas 24 Horas
| SRT3.F | Sartorius Aktiengesellschaft | -4.2% | |
|---|---|---|---|
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -2.1% | |
| HEI.DE | Heidelberg Materials AG | -1.4% | |
| IFX.DE | Infineon Technologies AG | -1.21% | |
| SHL.DE | Siemens Healthineers AG | -1.04% |
RESUMEN FINANCIERO Y BURSÁTIL DE DAX K GDAXIP
| DAX K Precio del Índice | 8990.71 EUR |
| Cierre anterior | 8966.64 EUR |
| Abrir | 9087.19 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 8976.08 - 9059.67 EUR |
| Intervalo de 52 semanas | 6540.47 - 9118.38 EUR |
| Volumen | 0 EUR |
| Media Volumen | 86.12M EUR |
Información de operaciones
DAX K Historial de precios del índice
| Máximo de 52 semanas | 9118.38 EUR |
| Mínimo de 52 semanas | 6540.47 EUR |
| Media móvil de 50 sesiones | 8592.57 EUR |
| Media móvil de 200 sesiones | 7943.22 EUR |
GDAXIP Estadísticas del índice
| Vol medio (3 meses) | 86.12M EUR |
| Vol medio (10 días) | 58.62M EUR |
Preguntas y respuestas sobre el Índice DAX K
¿Cuál es el precio actual del Índice GDAXIP?
El precio del Índice DAX K GDAXIP hoy es de 8990.71 EUR.
¿Cómo comprar el Índice DAX K?
Puede comprar el índice GDAXIP en la bolsa de valores XETRA. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice DAX K?
El símbolo o código bursátil del Índice DAX K es GDAXIP.
¿Cuántos componentes contiene el Índice DAX K?
El índice DAX K contiene 39 componentes.
¿A qué país pertenece el Índice DAX K?
El índice DAX K pertenece a Germany.
¿En qué bolsa se encuentra listado el Índice DAX K?
El índice DAX K está listado en la bolsa de valores XETRA.
DAX K COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $265.9 290.66 USD |
+1.31
|
$310.2B 339.09B USD | $2.49M 2.72M USD | $261.85 286.24 USD | $267.25 292.14 USD | $310.2B 339.09B USD | 54.48 | $4.88 5.33 USD |
| Siemens Aktiengesellschaft SIE.F | $212.95 232.78 USD |
+0.12
|
$166.79B 182.32B USD | $1.67K 1.83K USD | $211.8 231.53 USD | $216.2 236.34 USD | $166.79B 182.32B USD | 21.61 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $33.28 36.38 USD |
+0.64
|
$163.09B 178.28B USD | $11.77M 12.87M USD | $33.13 36.22 USD | $33.45 36.57 USD | $163.09B 178.28B USD | 13.58 | $2.45 2.68 USD |
| Allianz SE ALV.DE | $348.7 381.18 USD |
+0.29
|
$134.44B 146.96B USD | $1.38M 1.51M USD | $347.7 380.08 USD | $350.7 383.36 USD | $134.44B 146.96B USD | 13.87 | $25.14 27.48 USD |
| Airbus SE AIR.PA | $162.08 177.18 USD |
-0.3
|
$127.61B 139.5B USD | $1.14M 1.24M USD | $162.08 177.18 USD | $163.96 179.23 USD | $127.61B 139.5B USD | 28.89 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,884 2059.47 USD |
-0.08
|
$84.07B 91.9B USD | $2.67K 2.92K USD | $1,869.5 2043.62 USD | $1,921.5 2100.46 USD | $84.07B 91.9B USD | 100.91 | $18.67 20.41 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $571.4 624.62 USD |
+1.31
|
$75.09B 82.08B USD | $826.51K 903.49K USD | $563.4 615.87 USD | $572.6 625.93 USD | $75.09B 82.08B USD | 16.15 | $35.36 38.65 USD |
| Siemens Healthineers AG SHL.DE | $46.58 50.92 USD |
-1.04
|
$52.24B 57.11B USD | $4.62M 5.05M USD | $46.32 50.63 USD | $47.07 51.45 USD | $52.24B 57.11B USD | 25.04 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $283.5 309.9 USD |
-0.07
|
$52.1B 56.95B USD | $464.19K 507.43K USD | $283.5 309.9 USD | $287.8 314.6 USD | $52.1B 56.95B USD | 26.37 | $10.75 11.75 USD |
| Mercedes-Benz Group AG MBG.DE | $52.59 57.49 USD |
-0.36
|
$50.64B 55.36B USD | $2.5M 2.74M USD | $52.56 57.46 USD | $53.25 58.21 USD | $50.64B 55.36B USD | 5.79 | $9.07 9.91 USD |
| Merck KGaA MRK.DE | $115.5 126.26 USD |
+0.22
|
$50.22B 54.89B USD | $973.82K 1.06M USD | $114.5 125.16 USD | $116.75 127.62 USD | $50.22B 54.89B USD | 17.82 | $6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.62 85.94 USD |
+0.74
|
$48.96B 53.52B USD | $118 128.99 USD | $78.34 85.64 USD | $78.74 86.07 USD | $48.96B 53.52B USD | 7.43 | $10.58 11.57 USD |
| Volkswagen AG VOW3.DE | $95.36 104.24 USD |
-0.48
|
$48.3B 52.8B USD | $1.08M 1.19M USD | $95.18 104.04 USD | $96.78 105.79 USD | $48.3B 52.8B USD | 5.13 | $18.56 20.29 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.36 26.63 USD |
-0.2
|
$47.28B 51.68B USD | $9.81M 10.73M USD | $24.36 26.63 USD | $24.73 27.03 USD | $47.28B 51.68B USD | 14.85 | $1.64 1.79 USD |
| Deutsche Post AG DHL.DE | $39.37 43.04 USD |
+0.9
|
$45.4B 49.63B USD | $5.39M 5.89M USD | $38.88 42.5 USD | $39.37 43.04 USD | $45.4B 49.63B USD | 13.76 | $2.86 3.13 USD |
| Infineon Technologies AG IFX.DE | $34.28 37.47 USD |
-1.21
|
$44.54B 48.68B USD | $8.38M 9.16M USD | $34.28 37.47 USD | $35.11 38.37 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD |
| E.ON SE EOAN.DE | $15.43 16.87 USD |
-0.26
|
$40.32B 44.08B USD | $11.19M 12.24M USD | $15.43 16.87 USD | $15.6 17.05 USD | $40.32B 44.08B USD | 9.02 | $1.71 1.87 USD |
| adidas AG ADS.DE | $219.5 239.94 USD |
-0.27
|
$39.19B 42.84B USD | $531.66K 581.18K USD | $218.4 238.74 USD | $221.8 242.46 USD | $39.19B 42.84B USD | 38.37 | $5.72 6.25 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.46 46.41 USD |
-2.1
|
$38.68B 42.28B USD | $1.17M 1.27M USD | $42.46 46.41 USD | $43.27 47.3 USD | $38.68B 42.28B USD | 12.16 | $3.49 3.82 USD |
| BASF SE BAS.DE | $42.4 46.35 USD |
-0.52
|
$37.84B 41.37B USD | $3.35M 3.66M USD | $42.3 46.24 USD | $43.19 47.21 USD | $37.84B 41.37B USD | 51.08 | $0.83 0.91 USD |
- {{ link.label }} {{link}}