Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (78)
- {{country.name}}
- Todos los países
- Brasil (78)
São Paulo (78)
- {{item.name}}
- Todos los intercambios
- São Paulo (78)
Servicios públicos (78)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (151)
- Servicios financieros (156)
- Bienes raíces (247)
- Productos de consumo defensivos (59)
- Atención sanitaria (86)
- Servicios públicos (78)
- Servicios de comunicaciones (53)
- Energía (36)
- Industria (125)
- Tecnología (104)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$30.37 6.16 USD |
+1.54
|
R$106.50B 21.59B USD | R$10.46M 2.12M USD | R$30.08 6.1 USD | R$30.65 6.21 USD | R$106.50B 21.59B USD | 11.95 | R$2.54 0.51 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.69 9.26 USD |
+1.31
|
R$52.65B 10.67B USD | R$641.40K 130K USD | R$45.02 9.12 USD | R$45.84 9.29 USD | R$52.65B 10.67B USD | 9.13 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.63 5.4 USD |
+1.56
|
R$50.84B 10.3B USD | R$3.67M 744.54K USD | R$26.12 5.29 USD | R$26.76 5.42 USD | R$50.84B 10.3B USD | 44.38 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$39.44 7.99 USD |
+0.36
|
R$49.49B 10.03B USD | R$4.51M 913.96K USD | R$39.18 7.94 USD | R$39.79 8.06 USD | R$49.49B 10.03B USD | 41.95 | R$0.94 0.19 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.67 3.18 USD |
+0.13
|
R$44.83B 9.09B USD | R$79.00K 16.01K USD | R$15.67 3.18 USD | R$15.97 3.24 USD | R$44.83B 9.09B USD | 9.16 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.06 3.05 USD |
-0.07
|
R$44.72B 9.06B USD | R$12.41M 2.52M USD | R$15.05 3.05 USD | R$15.21 3.08 USD | R$44.72B 9.06B USD | 16.54 | R$0.91 0.18 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.07 8.32 USD |
+0.44
|
R$42.45B 8.6B USD | R$1.08M 219.77K USD | R$40.77 8.26 USD | R$41.64 8.44 USD | R$42.45B 8.6B USD | 39.49 | R$1.04 0.21 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$32.14 6.51 USD |
-0.68
|
R$36.71B 7.44B USD | R$1.50M 303.7K USD | R$32.06 6.5 USD | R$32.74 6.64 USD | R$36.71B 7.44B USD | 14.28 | R$2.25 0.46 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.03 2.24 USD |
+0.55
|
R$31.55B 6.4B USD | R$14.75M 2.99M USD | R$10.98 2.23 USD | R$11.07 2.24 USD | R$31.55B 6.4B USD | 6.45 | R$1.71 0.35 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.11 12.59 USD |
+0.44
|
R$23.55B 4.77B USD | R$3.31M 671.39K USD | R$61.08 12.38 USD | R$62.49 12.67 USD | R$23.55B 4.77B USD | 17.39 | R$3.57 0.72 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.04 6.7 USD |
+0.79
|
R$15.72B 3.19B USD | R$539.50K 109.35K USD | R$32.63 6.61 USD | R$33.15 6.72 USD | R$15.72B 3.19B USD | 7.91 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$48.57 9.84 USD |
+0.37
|
R$14.88B 3.02B USD | R$3.00M 607.91K USD | R$48.26 9.78 USD | R$48.92 9.92 USD | R$14.88B 3.02B USD | 35.19 | R$1.38 0.28 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.83 2.8 USD |
+2.07
|
R$14.29B 2.9B USD | R$160.40K 32.51K USD | R$13.67 2.77 USD | R$13.95 2.83 USD | R$14.29B 2.9B USD | 9.09 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.53 2.74 USD |
+0.97
|
R$13.98B 2.83B USD | R$173.10K 35.08K USD | R$13.40 2.72 USD | R$13.72 2.78 USD | R$13.98B 2.83B USD | 8.90 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.40 1.7 USD |
-0.83
|
R$12.69B 2.57B USD | R$33.80K 6.85K USD | R$8.40 1.7 USD | R$8.57 1.74 USD | R$12.69B 2.57B USD | 11.05 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.01 2.43 USD |
+3
|
R$12.55B 2.54B USD | R$2.12M 430.58K USD | R$11.66 2.36 USD | R$12.06 2.44 USD | R$12.55B 2.54B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.04 7.51 USD |
-1.96
|
R$11.20B 2.27B USD | R$609.00K 123.43K USD | R$37.04 7.51 USD | R$37.91 7.68 USD | R$11.20B 2.27B USD | 45.78 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.19 1.46 USD |
-0.96
|
R$10.87B 2.2B USD | R$530.50K 107.52K USD | R$7.19 1.46 USD | R$7.31 1.48 USD | R$10.87B 2.2B USD | 9.46 | R$0.76 0.15 USD | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.39 0.08 USD |
+2.63
|
R$4.03B 817.59M USD | R$17.90M 3.63M USD | R$0.38 0.08 USD | R$0.40 0.08 USD | R$4.03B 817.59M USD | 0 | -R$2.62 -0.5 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.17 0.64 USD |
-3.06
|
R$1.60B 324.03M USD | R$2.10M 426.51K USD | R$3.09 0.63 USD | R$3.31 0.67 USD | R$1.60B 324.03M USD | 1.66 | R$1.90 0.39 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.80 0.16 USD |
0
|
R$298.49M 60.5M USD | R$32.50K 6.59K USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$298.49M 60.5M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$294.76M 59.74M USD | R$25.40K 5.15K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$294.76M 59.74M USD | 0 | -R$0.38 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$115.39 23.39 USD |
+0.34
|
R$962.63B 195.11B USD | R$592.00 119.99 USD | R$113.38 22.98 USD | R$117.82 23.88 USD | R$962.63B 195.11B USD | 22.62 | R$5.10 1.03 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$497.00 100.73 USD |
0
|
R$560.27B 113.56B USD | R$0.00 0 USD | R$497.00 100.73 USD | R$497.00 100.73 USD | R$560.27B 113.56B USD | 24.50 | R$20.28 4.11 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$652.74 132.3 USD |
0
|
R$508.87B 103.14B USD | R$0.00 0 USD | R$652.74 132.3 USD | R$652.74 132.3 USD | R$508.87B 103.14B USD | 19.38 | R$33.68 6.83 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$72.14 14.62 USD |
+0.84
|
R$430.75B 87.31B USD | R$13.00 2.63 USD | R$70.82 14.35 USD | R$72.14 14.62 USD | R$430.75B 87.31B USD | 19.28 | R$3.74 0.76 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$360.50 73.07 USD |
0
|
R$392.30B 79.51B USD | R$0.00 0 USD | R$360.50 73.07 USD | R$360.50 73.07 USD | R$392.30B 79.51B USD | 20.57 | R$17.52 3.55 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$182.32 36.95 USD |
0
|
R$320.71B 65B USD | R$0.00 0 USD | R$182.32 36.95 USD | R$182.32 36.95 USD | R$320.71B 65B USD | 20.74 | R$8.79 1.78 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.47
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$117.72 23.86 USD | R$117.72 23.86 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$245.80 49.82 USD |
+1.5
|
R$251.50B 50.98B USD | R$1.00 0.2 USD | R$245.80 49.82 USD | R$245.80 49.82 USD | R$251.50B 50.98B USD | 17.35 | R$14.16 2.87 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$303.60 61.53 USD |
0
|
R$197.78B 40.09B USD | R$0.00 0 USD | R$303.60 61.53 USD | R$303.60 61.53 USD | R$197.78B 40.09B USD | 23.48 | R$12.93 2.62 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$190.19 38.55 USD |
+0.51
|
R$158.26B 32.08B USD | R$0.00 0 USD | R$190.19 38.55 USD | R$190.19 38.55 USD | R$158.26B 32.08B USD | 24.16 | R$7.87 1.6 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$697.34 141.34 USD |
-1.8
|
R$147.13B 29.82B USD | R$23.00 4.66 USD | R$697.34 141.34 USD | R$697.34 141.34 USD | R$147.13B 29.82B USD | 147.11 | R$4.74 0.96 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$189.99 38.51 USD |
0
|
R$146.21B 29.64B USD | R$0.00 0 USD | R$189.99 38.51 USD | R$189.99 38.51 USD | R$146.21B 29.64B USD | 7.96 | R$23.84 4.83 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$437.60 88.69 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$437.60 88.69 USD | R$437.60 88.69 USD | R$146.09B 29.61B USD | 20.78 | R$21.05 4.27 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.98 | R$9.52 1.93 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$140.16B 28.41B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$140.16B 28.41B USD | 22.07 | R$8.44 1.71 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$170.17 34.49 USD |
0
|
R$132.92B 26.94B USD | R$0.00 0 USD | R$170.17 34.49 USD | R$170.17 34.49 USD | R$132.92B 26.94B USD | 23.31 | R$7.30 1.48 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.47B 20.36B USD | R$0.00 0 USD | R$217.92 44.17 USD | R$217.92 44.17 USD | R$100.47B 20.36B USD | 22.37 | R$9.74 1.97 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$76.13 15.43 USD |
-0.34
|
R$54.29B 11B USD | R$65.00 13.17 USD | R$76.13 15.43 USD | R$76.13 15.43 USD | R$54.29B 11B USD | 7.65 | R$9.95 2.02 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$12.10 2.45 USD |
-1.79
|
R$30.42B 6.17B USD | R$900.00 182.42 USD | R$12.10 2.45 USD | R$12.35 2.5 USD | R$30.42B 6.17B USD | 16.80 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$10.50 2.13 USD |
+3.11
|
R$23.20B 4.7B USD | R$0.00 0 USD | R$10.50 2.13 USD | R$10.50 2.13 USD | R$23.20B 4.7B USD | 15.00 | R$0.70 0.14 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.10 1.84 USD |
+1.11
|
R$22.88B 4.64B USD | R$3.80K 770.2 USD | R$9.05 1.83 USD | R$9.10 1.84 USD | R$22.88B 4.64B USD | 12.63 | R$0.72 0.15 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.04 2.03 USD |
+3.26
|
R$22.18B 4.5B USD | R$0.00 0 USD | R$10.04 2.03 USD | R$10.04 2.03 USD | R$22.18B 4.5B USD | 14.34 | R$0.70 0.14 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$125.15 25.37 USD |
0
|
R$16.58B 3.36B USD | R$0.00 0 USD | R$125.15 25.37 USD | R$125.15 25.37 USD | R$16.58B 3.36B USD | 10.99 | R$11.38 2.31 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$123.99 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$123.99 25.13 USD | R$123.99 25.13 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.90 1.2 USD |
0
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$5.90 1.2 USD | R$5.90 1.2 USD | R$15.15B 3.07B USD | 11.80 | R$0.50 0.1 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.31 9.18 USD |
-0.18
|
R$11.88B 2.41B USD | R$2.80K 567.51 USD | R$45.10 9.14 USD | R$46.53 9.43 USD | R$11.88B 2.41B USD | 1.93 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.81 2.39 USD |
+2.43
|
R$11.68B 2.37B USD | R$1.50K 304.03 USD | R$11.60 2.35 USD | R$11.90 2.41 USD | R$11.68B 2.37B USD | 10.35 | R$1.14 0.23 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.20 1.05 USD |
-4.06
|
R$11.49B 2.33B USD | R$123.00K 24.93K USD | R$5.19 1.05 USD | R$5.43 1.1 USD | R$11.49B 2.33B USD | 7.42 | R$0.70 0.14 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$42.60 8.63 USD |
0
|
R$11.17B 2.26B USD | R$0.00 0 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$11.17B 2.26B USD | 1.81 | R$23.43 4.75 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.55 2.14 USD |
-0.28
|
R$10.43B 2.11B USD | R$8.80K 1.78K USD | R$10.49 2.13 USD | R$10.69 2.17 USD | R$10.43B 2.11B USD | 9.25 | R$1.14 0.23 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$8.66B 1.76B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$8.66B 1.76B USD | 13.56 | R$2.58 0.52 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.94 7.89 USD |
+0.62
|
R$8.53B 1.73B USD | R$900.00 182.42 USD | R$37.70 7.64 USD | R$39.18 7.94 USD | R$8.53B 1.73B USD | 12.48 | R$3.12 0.63 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$36.50 7.4 USD |
-0.27
|
R$7.99B 1.62B USD | R$800.00 162.15 USD | R$36.50 7.4 USD | R$37.50 7.6 USD | R$7.99B 1.62B USD | 11.69 | R$3.12 0.63 USD | ||
|
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.97 8.1 USD |
0
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$39.97 8.1 USD | R$39.97 8.1 USD | R$7.74B 1.57B USD | 9.10 | R$4.39 0.89 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$137.95 27.96 USD |
+0.62
|
R$5.32B 1.08B USD | R$1.90K 385.1 USD | R$137.50 27.87 USD | R$138.35 28.04 USD | R$5.32B 1.08B USD | 7.75 | R$17.80 3.61 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$129.99 26.35 USD |
0
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$129.99 26.35 USD | R$129.99 26.35 USD | R$5.01B 1.02B USD | 7.30 | R$17.80 3.61 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$10.15 2.06 USD |
0
|
R$4.60B 932.39M USD | R$0.00 0 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$4.60B 932.39M USD | 112.77 | R$0.09 0.02 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.95 7.89 USD |
0
|
R$3.68B 745.51M USD | R$200.00 40.54 USD | R$38.94 7.89 USD | R$38.95 7.89 USD | R$3.68B 745.51M USD | 205.00 | R$0.19 0.04 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$31.72 6.43 USD |
0
|
R$2.74B 554.85M USD | R$0.00 0 USD | R$31.72 6.43 USD | R$31.72 6.43 USD | R$2.74B 554.85M USD | 8.81 | R$3.60 0.73 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$30.18 6.12 USD |
+1.04
|
R$2.60B 527.91M USD | R$8.30K 1.68K USD | R$29.75 6.03 USD | R$30.18 6.12 USD | R$2.60B 527.91M USD | 8.38 | R$3.60 0.73 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$29.05 5.89 USD |
+0.07
|
R$2.09B 424.42M USD | R$800.00 162.15 USD | R$29.03 5.88 USD | R$30.08 6.1 USD | R$2.09B 424.42M USD | 13.02 | R$2.23 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.40 5.35 USD |
-0.38
|
R$1.90B 385.7M USD | R$4.10K 831 USD | R$26.40 5.35 USD | R$26.80 5.43 USD | R$1.90B 385.7M USD | 11.83 | R$2.23 0.45 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$25.50 5.17 USD |
-0.2
|
R$1.84B 372.55M USD | R$6.60K 1.34K USD | R$25.30 5.13 USD | R$26.00 5.27 USD | R$1.84B 372.55M USD | 11.48 | R$2.22 0.45 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.04 7.51 USD |
-0.8
|
R$1.37B 277.38M USD | R$3.30K 668.86 USD | R$37.00 7.5 USD | R$37.75 7.65 USD | R$1.37B 277.38M USD | 0 | -R$3.59 -0.7 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$8.51 1.72 USD |
0
|
R$580.85M 117.73M USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$580.85M 117.73M USD | 0 | -R$10.87 -2.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.52 1.52 USD |
+7.28
|
R$474.40M 96.15M USD | R$400.00 81.07 USD | R$7.12 1.44 USD | R$7.56 1.53 USD | R$474.40M 96.15M USD | 14.18 | R$0.53 0.11 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}