Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (72)
São Paulo (72)
Servicios públicos (72)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$26.78 5.43 USD
+6.99
R$94.44B 19.14B USD R$47.26M 9.58M USD R$25.44 5.16 USD R$26.80 5.43 USD R$94.44B 19.14B USD 12.51 R$2.14 0.43 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$26.84 5.44 USD
+1.98
R$51.54B 10.45B USD R$7.78M 1.58M USD R$26.10 5.29 USD R$26.84 5.44 USD R$51.54B 10.45B USD 26.57 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$43.61 8.84 USD
+3.34
R$50.25B 10.18B USD R$1.56M 316.49K USD R$42.21 8.56 USD R$43.72 8.86 USD R$50.25B 10.18B USD 8.37 R$5.21 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.00 3.45 USD
+2.1
R$48.63B 9.86B USD R$129.70K 26.29K USD R$16.46 3.34 USD R$17.08 3.46 USD R$48.63B 9.86B USD 10.49 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.83 3.01 USD
+2.63
R$44.04B 8.93B USD R$17.21M 3.49M USD R$14.44 2.93 USD R$14.88 3.02 USD R$44.04B 8.93B USD 13.85 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$34.07 6.91 USD
+2.68
R$42.80B 8.68B USD R$9.98M 2.02M USD R$33.01 6.69 USD R$34.30 6.95 USD R$42.80B 8.68B USD 89.65 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$40.21 8.15 USD
+1.54
R$41.56B 8.42B USD R$1.21M 244.27K USD R$39.59 8.02 USD R$40.44 8.2 USD R$41.56B 8.42B USD 36.88 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$27.17 5.51 USD
+1.99
R$38.48B 7.8B USD R$2.02M 409.26K USD R$26.64 5.4 USD R$27.27 5.53 USD R$38.48B 7.8B USD 7.89 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.39 2.11 USD
+2.26
R$29.72B 6.02B USD R$10.62M 2.15M USD R$10.15 2.06 USD R$10.45 2.12 USD R$29.72B 6.02B USD 6.41 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$50.54 10.24 USD
+3.25
R$19.16B 3.88B USD R$3.38M 684.91K USD R$48.87 9.91 USD R$50.54 10.24 USD R$19.16B 3.88B USD 14.86 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.30 6.55 USD
+0.47
R$15.36B 3.11B USD R$966.80K 195.95K USD R$32.01 6.49 USD R$32.80 6.65 USD R$15.36B 3.11B USD 7.74 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$46.10 9.34 USD
+2.92
R$14.12B 2.86B USD R$2.51M 509.16K USD R$44.63 9.05 USD R$46.37 9.4 USD R$14.12B 2.86B USD 33.40 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.50 2.74 USD
+1.05
R$13.95B 2.83B USD R$257.10K 52.11K USD R$13.28 2.69 USD R$13.59 2.75 USD R$13.95B 2.83B USD 8.59 R$1.57 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.20 2.68 USD
+1.69
R$13.64B 2.77B USD R$90.60K 18.36K USD R$12.98 2.63 USD R$13.32 2.7 USD R$13.64B 2.77B USD 8.40 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$11.57 2.35 USD
+3.49
R$12.09B 2.45B USD R$3.45M 700.21K USD R$11.22 2.27 USD R$11.69 2.37 USD R$12.09B 2.45B USD 0 -R$1.62 -0.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.11 1.04 USD
+3.23
R$11.29B 2.29B USD R$19.40K 3.93K USD R$4.96 1.01 USD R$5.11 1.04 USD R$11.29B 2.29B USD 7.19 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.67 1.35 USD
+4.71
R$10.08B 2.04B USD R$250.30K 50.73K USD R$6.39 1.3 USD R$6.76 1.37 USD R$10.08B 2.04B USD 23.82 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$31.90 6.47 USD
+3.98
R$9.64B 1.95B USD R$1.29M 261.38K USD R$30.71 6.22 USD R$32.12 6.51 USD R$9.64B 1.95B USD 39.43 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.29 1.27 USD
+2.28
R$9.51B 1.93B USD R$1.51M 306.54K USD R$6.13 1.24 USD R$6.39 1.3 USD R$9.51B 1.93B USD 22.46 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.72 0.55 USD
+9.68
R$4.38B 887.97M USD R$6.18M 1.25M USD R$2.48 0.5 USD R$2.77 0.56 USD R$4.38B 887.97M USD 1.83 R$1.48 0.3 USD
Raízen S.A. Raízen S.A. RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.30 0.06 USD R$0.30 0.06 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.82 0.17 USD
-4.65
R$305.95M 62.01M USD R$123.10K 24.95K USD R$0.82 0.17 USD R$0.92 0.19 USD R$305.95M 62.01M USD 0 -R$0.39 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.81 0.16 USD
0
R$302.22M 61.26M USD R$68.70K 13.92K USD R$0.80 0.16 USD R$0.85 0.17 USD R$302.22M 61.26M USD 0 -R$0.39 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$120.01 24.32 USD
-0.37
R$1.01T 204.06B USD R$2.41K 488.47 USD R$119.29 24.18 USD R$120.97 24.52 USD R$1.01T 204.06B USD 16.57 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$64.80 13.13 USD
0
R$603.55B 122.33B USD R$0.00 0 USD R$64.80 13.13 USD R$64.80 13.13 USD R$603.55B 122.33B USD 22.65 R$2.86 0.58 USD
br Duke Energy Corporation DUKB34.SA BR R$705.00 142.89 USD
-0.71
R$549.69B 111.41B USD R$3.00 0.61 USD R$705.00 142.89 USD R$709.92 143.89 USD R$549.69B 111.41B USD 19.80 R$35.59 7.21 USD
br National Grid plc N1GG34.SA BR R$79.04 16.02 USD
0
R$476.80B 96.64B USD R$0.00 0 USD R$79.04 16.02 USD R$79.04 16.02 USD R$476.80B 96.64B USD 16.99 R$4.65 0.94 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$72.17 14.63 USD
0
R$392.98B 79.65B USD R$0.00 0 USD R$72.17 14.63 USD R$72.17 14.63 USD R$392.98B 79.65B USD 22.62 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$64.26 13.02 USD
0
R$339.13B 68.74B USD R$0.00 0 USD R$64.26 13.02 USD R$64.26 13.02 USD R$339.13B 68.74B USD 24.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$307.07B 62.24B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$307.07B 62.24B USD 19.27 R$6.09 1.23 USD
br Exelon Corporation E1XC34.SA BR R$63.84 12.94 USD
0
R$264.27B 53.56B USD R$0.00 0 USD R$63.84 12.94 USD R$63.84 12.94 USD R$264.27B 53.56B USD 19.11 R$3.34 0.68 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$195.40B 39.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.40B 39.6B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$66.90 13.56 USD
0
R$159.84B 32.4B USD R$0.00 0 USD R$66.90 13.56 USD R$66.90 13.56 USD R$159.84B 32.4B USD 26.65 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$185.22 37.54 USD
0
R$154.22B 31.26B USD R$0.00 0 USD R$185.22 37.54 USD R$185.22 37.54 USD R$154.22B 31.26B USD 21.63 R$8.56 1.73 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.10 12.79 USD
0
R$146.11B 29.61B USD R$0.00 0 USD R$63.10 12.79 USD R$63.10 12.79 USD R$146.11B 29.61B USD 23.37 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.88B 28.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.88B 28.35B USD 20.46 R$9.08 1.84 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$165.00 33.44 USD
-2.66
R$126.98B 25.74B USD R$41.00 8.31 USD R$165.00 33.44 USD R$165.00 33.44 USD R$126.98B 25.74B USD 6.72 R$24.55 4.98 USD
br NRG Energy, Inc. N1RG34.SA BR R$48.90 9.91 USD
+9.4
R$102.79B 20.83B USD R$1.92K 389.56 USD R$45.52 9.23 USD R$48.90 9.91 USD R$102.79B 20.83B USD 24.20 R$2.02 0.41 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$100.49B 20.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$100.49B 20.37B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$81.75 16.57 USD
0
R$58.33B 11.82B USD R$0.00 0 USD R$81.75 16.57 USD R$81.75 16.57 USD R$58.33B 11.82B USD 6.29 R$12.99 2.63 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.29 2.29 USD
+1.53
R$28.40B 5.76B USD R$3.40K 689.12 USD R$10.80 2.19 USD R$11.29 2.29 USD R$28.40B 5.76B USD 18.81 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.64 1.75 USD
+2.25
R$21.73B 4.4B USD R$21.60K 4.38K USD R$8.35 1.69 USD R$8.90 1.8 USD R$21.73B 4.4B USD 14.40 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$120.00 24.32 USD
0
R$15.90B 3.22B USD R$0.00 0 USD R$120.00 24.32 USD R$120.00 24.32 USD R$15.90B 3.22B USD 10.59 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$115.50 23.41 USD
+0.79
R$15.31B 3.1B USD R$600.00 121.61 USD R$114.60 23.23 USD R$115.70 23.45 USD R$15.31B 3.1B USD 10.19 R$11.33 2.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.05 1.02 USD
-0.79
R$12.97B 2.63B USD R$600.00 121.61 USD R$5.05 1.02 USD R$5.37 1.09 USD R$12.97B 2.63B USD 11.22 R$0.45 0.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.96 2.42 USD
+1.79
R$11.83B 2.4B USD R$9.50K 1.93K USD R$11.68 2.37 USD R$12.16 2.46 USD R$11.83B 2.4B USD 11.50 R$1.04 0.21 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$44.00 8.92 USD
+0.57
R$11.53B 2.34B USD R$400.00 81.07 USD R$43.75 8.87 USD R$44.00 8.92 USD R$11.53B 2.34B USD 8.17 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.38 2.1 USD
+2.77
R$10.26B 2.08B USD R$18.40K 3.73K USD R$10.06 2.04 USD R$10.40 2.11 USD R$10.26B 2.08B USD 9.98 R$1.04 0.21 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.06 R$5.38 1.09 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$37.00 7.5 USD
0
R$7.17B 1.45B USD R$100.00 20.27 USD R$37.00 7.5 USD R$37.00 7.5 USD R$7.17B 1.45B USD 10.33 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$178.00 36.08 USD
+1.79
R$6.87B 1.39B USD R$5.00K 1.01K USD R$175.01 35.47 USD R$178.00 36.08 USD R$6.87B 1.39B USD 8.15 R$21.82 4.42 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$29.39 5.96 USD
+3.12
R$6.43B 1.3B USD R$200.00 40.54 USD R$28.50 5.78 USD R$29.39 5.96 USD R$6.43B 1.3B USD 13.06 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$28.20 5.72 USD
0
R$6.17B 1.25B USD R$100.00 20.27 USD R$28.20 5.72 USD R$28.20 5.72 USD R$6.17B 1.25B USD 12.53 R$2.25 0.46 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$150.01 30.4 USD
-0.13
R$5.79B 1.17B USD R$100.00 20.27 USD R$150.01 30.4 USD R$150.01 30.4 USD R$5.79B 1.17B USD 6.75 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$32.00 6.49 USD
+3.23
R$3.02B 612.48M USD R$400.00 81.07 USD R$31.21 6.33 USD R$32.00 6.49 USD R$3.02B 612.48M USD 0 -R$0.28 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$28.80 5.84 USD
-2.37
R$2.49B 503.77M USD R$300.00 60.81 USD R$28.80 5.84 USD R$28.80 5.84 USD R$2.49B 503.77M USD 4.52 R$6.37 1.29 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$28.44 5.76 USD
+1.61
R$2.45B 497.47M USD R$1.20K 243.22 USD R$27.61 5.6 USD R$28.44 5.76 USD R$2.45B 497.47M USD 4.46 R$6.37 1.29 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$25.89 5.25 USD
-0.42
R$1.87B 378.25M USD R$4.70K 952.61 USD R$25.89 5.25 USD R$26.02 5.27 USD R$1.87B 378.25M USD 12.09 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.55 4.77 USD
+0.26
R$1.70B 344.06M USD R$2.00K 405.37 USD R$23.48 4.76 USD R$23.55 4.77 USD R$1.70B 344.06M USD 11.00 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$23.40 4.74 USD
+1.74
R$1.69B 341.87M USD R$2.00K 405.37 USD R$23.07 4.68 USD R$23.44 4.75 USD R$1.69B 341.87M USD 10.93 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.69 1.36 USD
+4.04
R$422.04M 85.54M USD R$200.00 40.54 USD R$6.54 1.33 USD R$6.69 1.36 USD R$422.04M 85.54M USD 11.33 R$0.59 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.57T
Сapitalización del mercado total
$53.3B
Volumen total
BTC 59.31%   •   ETH 10.65%
Predominio
Select currency