Página 7 de resultados Bolsa de valores: Paris Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Francia (3166)
Paris (3166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $102 111.5 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.33 1.45 USD |
0
|
$9.11M 9.95M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $9.11M 9.95M USD | 6.97 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.25 6.83 USD |
-6.02
|
$8.88M 9.71M USD | $101 110.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.88M 9.71M USD | 0 | -$1.78 -1.9 USD | |
| Encres Dubuit ALDUB.PA | $2.86 3.13 USD |
0
|
$8.69M 9.5M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.69M 9.5M USD | 0 | -$0.38 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $3.22 3.52 USD |
-4.45
|
$8.68M 9.48M USD | $2.89K 3.16K USD | $3.22 3.52 USD | $3.22 3.52 USD | $8.68M 9.48M USD | 322.00 | $0.01 0.01 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
+2.59
|
$8.61M 9.41M USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.6 50.94 USD |
-2.92
|
$8.35M 9.13M USD | $45 49.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.35M 9.13M USD | 30.86 | $1.51 1.65 USD | |
| Fin.Ouest Africain FOAF.PA | $11.7 12.79 USD |
0
|
$8.32M 9.09M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.37 1.5 USD |
-3.52
|
$8.31M 9.09M USD | $2.78K 3.04K USD | $1.29 1.4 USD | $1.42 1.55 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
0
|
$8.17M 8.93M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.17M 8.93M USD | 0 | -$0.1 -0.1 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.36 3.67 USD |
-2.33
|
$8.14M 8.9M USD | $201 219.72 USD | $3.36 3.67 USD | $3.44 3.76 USD | $8.14M 8.9M USD | 48.00 | $0.07 0.08 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$8.09M 8.85M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $8.09M 8.85M USD | 1440.00 | $0.05 0.05 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.8 3.06 USD |
0
|
$7.82M 8.55M USD | $1.14K 1.25K USD | $2.72 2.97 USD | $2.84 3.1 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
+0.85
|
$7.67M 8.38M USD | $1.42K 1.55K USD | $2.35 2.57 USD | $2.37 2.59 USD | $7.67M 8.38M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $1.25K 1.36K USD | $3.58 3.91 USD | $3.69 4.03 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
+15.7
|
$7.19M 7.86M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
+5.65
|
$7.07M 7.72M USD | $241 263.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.76 -0.8 USD | |
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | $200 218.63 USD |
0
|
$6.84M 7.47M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $6.84M 7.47M USD | 2000.00 | $0.1 0.11 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.8 32.58 USD |
0
|
$6.72M 7.35M USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.72M 7.35M USD | 17.84 | $1.67 1.83 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.24 1.36 USD |
-4.25
|
$5.81M 6.35M USD | $3.65K 3.99K USD | $1.13 1.24 USD | $1.29 1.41 USD | $5.81M 6.35M USD | 0 | -$0.05 -0.05 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.06 3.34 USD |
0
|
$5.52M 6.04M USD | $2.11K 2.31K USD | $3.06 3.34 USD | $3.9 4.26 USD | $5.52M 6.04M USD | 2.97 | $1.03 1.13 USD | |
| Réalités S.A. ALREA.PA | $1.08 1.18 USD |
+3.86
|
$5.3M 5.79M USD | $820 896.37 USD | $1.04 1.14 USD | $1.08 1.18 USD | $5.3M 5.79M USD | 0 | -$17.82 -19.4 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.2 2.4 USD |
0
|
$5.21M 5.7M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.21M 5.7M USD | 55.00 | $0.04 0.04 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+10.23
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.4 5.9 USD |
+1.89
|
$4.55M 4.97M USD | $424 463.49 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.55M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $1.66K 1.82K USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $141 154.13 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $17.8 19.46 USD |
-8.72
|
$4.03M 4.4M USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.03M 4.4M USD | 0 | -$1.7 -1.8 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $75 81.99 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
0
|
$3.61M 3.95M USD | $1.28K 1.4K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $3.61M 3.95M USD | 0 | -$1.31 -1.4 USD | |
| Acteos SA EOS.PA | $1.08 1.18 USD |
-8.47
|
$3.6M 3.93M USD | $7.41K 8.1K USD | $1.08 1.18 USD | $1.18 1.29 USD | $3.6M 3.93M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.68 0.74 USD |
+31.07
|
$3.52M 3.85M USD | $16.28K 17.8K USD | $0.5699 0.62 USD | $0.64 0.69 USD | $3.52M 3.85M USD | 0 | -$0.59 -0.6 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| SA Onlineformapro MLONL.PA | $0.9799 1.07 USD |
+8.33
|
$2.81M 3.07M USD | $700 765.19 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.81M 3.07M USD | 2.43 | $0.4 0.44 USD | |
| Enertime SA ALENE.PA | $0.22 0.24 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $6 6.56 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $33 36.07 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Financière Marjos SA FINM.PA | $0.1199 0.13 USD |
0
|
$2.36M 2.58M USD | $7.05K 7.71K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| Umalis Group MLUMG.PA | $1.8 1.97 USD |
0
|
$2.23M 2.44M USD | $1.42K 1.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-2.26
|
$2.05M 2.25M USD | $12K 13.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.05M 2.25M USD | 0 | -$0.38 -0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $6 6.56 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Verney-Carron S.A. MLVER.PA | $3.6 3.94 USD |
0
|
$1.96M 2.14M USD | $47 51.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.96M 2.14M USD | 0 | -$7.38 -8.06 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$1.94M 2.12M USD | $1K 1.1K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Selcodis SA SLCO.PA | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 29.00 | $0.01 0.01 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $4.77K 5.21K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $116 126.8 USD |
0
|
$1.51M 1.65M USD | $200 218.63 USD | $116 126.8 USD | $116 126.8 USD | $1.51M 1.65M USD | 0.82 | $140.88 154 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $53 57.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Participation Industrielle Miniere Société Anonyme MLHOP.PA | $9.6 10.49 USD |
0
|
$1.16M 1.27M USD | $3 3.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.16M 1.27M USD | 1920.00 | $0.01 0.005 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Phone Web SA MLPHW.PA | $1.12 1.22 USD |
0
|
$1.14M 1.24M USD | $10 10.93 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.14M 1.24M USD | 7.00 | $0.16 0.17 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
0
|
$862.21K 942.51K USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $862.21K 942.51K USD | 0 | -$0.08 -0.08 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Caire MLAAE.PA | $0.8 0.87 USD |
0
|
$695.65K 760.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.65K 760.43K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
-1.14
|
$556.8K 608.66K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.08999 0.1 USD |
0
|
$405.47K 443.23K USD | $987 1.08K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $405.47K 443.23K USD | 0 | -$0.14 -0.1 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.17 USD |
+2.67
|
$204.19K 223.2K USD | $152 166.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $204.19K 223.2K USD | 0 | -$0.02 -0.02 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||