結果ページ4 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (544)
- アルゼンチン (5)
- オーストラリア (82)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (118)
- 中国 (23)
- チェコ共和国 (1)
- デンマーク (18)
- フィンランド (8)
- フランス (30)
- ドイツ (459)
- ギリシャ (6)
- 香港 (21)
- ハンガリー (1)
- インド (45)
- インドネシア (1)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (142)
- マレーシア (16)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (10)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (51)
- スイス (3)
- 台湾 (17)
- タイ (7)
- トルコ (3)
- イギリス (77)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (1924)
- {{item.name}}
- 全てのセクター
- ハイテク (1924)
ソフトウェア（アプリケーション） (1924)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetSol NTWK | $2.86 — |
-3.54
|
$33.71M — | $131.37K — | $2.85 — | $2.95 — | $33.71M — | 11.43 | $0.25 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 342.10M 33.39M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 342.10M 33.39M USD | 0 | -SEK 0.12 -0.01 USD | |
| Blackboxstocks BLBX | $7.70 — |
+2.67
|
$31.89M — | $64.04K — | $7.50 — | $7.85 — | $31.89M — | 0 | -$1.04 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.62M — | $10.00K — | $0.01 — | $0.01 — | $31.62M — | 0 | -$0.14 — | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
0
|
A$45.83M 30.33M USD | A$233.96K 154.85K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | |
| Kushim, Inc. 2345.T | ¥238 1.61 USD |
-2.46
|
¥4B 29.85M USD | ¥182K 1.23K USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥4B 29.85M USD | 0 | -¥131 -0.8 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.25
|
A$44.72M 29.6M USD | A$70.98K 46.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Censof Holdings Berhad 5195.KL | MYR 0.25 0.05 USD |
-2
|
MYR 135.31M 28.77M USD | MYR 591.00K 125.66K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 135.31M 28.77M USD | 0 | MYR 0.00 0 USD | |
| Creative Realities CREX | $2.64 — |
-1.49
|
$27.77M — | $15.97K — | $2.63 — | $2.67 — | $27.77M — | 0 | -$0.12 — | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.45 0.06 USD |
+13.92
|
HK$216.00M 27.62M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$216.00M 27.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
0
|
HK$212.29M 27.14M USD | HK$220.00K 28.13K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$212.29M 27.14M USD | 0 | HK$0.00 0 USD | |
| PaySauce Limited PYS.NZ | NZ$0.30 0.19 USD |
0
|
NZ$43.37M 26.76M USD | NZ$9.86K 6.09K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$43.37M 26.76M USD | 30.00 | NZ$0.01 0.006 USD | |
| I-ON Digital IONI | $0.86 — |
0
|
$26.75M — | $5.96K — | $0.85 — | $0.85 — | $26.75M — | 0 | -$0.06 — | |
| Aplix Corporation 3727.T | ¥180 1.22 USD |
-1.1
|
¥4B 26.44M USD | ¥70K 473.19 USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥4B 26.44M USD | 26.43 | ¥7 0.05 USD | |
| Cuscapi Berhad 0051.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 122.83M 26.12M USD | MYR 1.37M 291.69K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 122.83M 26.12M USD | 13.00 | MYR 0.01 0.002 USD | |
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
-2.26
|
CA$35.01M 25.98M USD | CA$22.80K 16.92K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$400.00 246.84 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | A$0.05 0.03 USD |
+4.55
|
A$37.03M 24.51M USD | A$578.22K 382.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$37.03M 24.51M USD | 0 | A$0.00 0 USD | |
| Systech Bhd 0050.KL | MYR 0.18 0.04 USD |
0
|
MYR 115.05M 24.46M USD | MYR 4.57M 970.98K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 115.05M 24.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.08 0.3 USD |
-10.2
|
SEK 246.05M 24.02M USD | SEK 570.50K 55.69K USD | SEK 2.55 0.25 USD | SEK 3.44 0.34 USD | SEK 246.05M 24.02M USD | 0 | -SEK 0.26 -0.02 USD | |
| MIND C.T.I MNDO | $1.14 — |
+4.2
|
$23.24M — | $78.03K — | $1.09 — | $1.15 — | $23.24M — | 7.60 | $0.15 — | |
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
+5.06
|
€21.22M 23.2M USD | €77.09K 84.27K USD | €0.18 0.19 USD | €0.19 0.21 USD | €21.22M 23.2M USD | 0 | -€0.01 -0.01 USD | |
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 107.66M 22.89M USD | MYR 1.47M 312.4K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.03 0.76 USD |
-5.5
|
CA$30.12M 22.35M USD | CA$15.31K 11.36K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$30.12M 22.35M USD | 0 | -CA$0.25 -0.1 USD | |
| LQWD LQWDF | $0.76 — |
-2.56
|
$22.22M — | $19.20K — | $0.76 — | $0.79 — | $22.22M — | 0 | -$0.18 — | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Viewbix VBIX | $2.01 — |
+1.77
|
$21.41M — | $34.71K — | $1.92 — | $2.10 — | $21.41M — | 0 | -$4.46 — | |
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.81M 21.38M USD | CA$18.16K 13.47K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
+4.81
|
€18.81M 20.56M USD | €18.25K 19.95K USD | €1.05 1.15 USD | €1.09 1.19 USD | €18.81M 20.56M USD | 0 | -€0.06 -0.06 USD | |
| RESAAS Services RSASF | $0.25 — |
+4.8
|
$20.42M — | $4.00K — | $0.25 — | $0.25 — | $20.42M — | 0 | $0.00 — | |
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Aerometrex Limited AMX.AX | A$0.31 0.2 USD |
0
|
A$28.97M 19.18M USD | A$72.86K 48.22K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$28.97M 19.18M USD | 0 | -A$0.07 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.65 0.06 USD |
-0.61
|
NOK 198.02M 19M USD | NOK 211.75K 20.31K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 198.02M 19M USD | 0 | -NOK 0.45 -0.04 USD | |
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-3.77
|
A$27.12M 17.95M USD | A$88.05K 58.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.12M 17.95M USD | 0 | -A$0.01 -0.006 USD | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | |
| Applicad Public Company Limited APP.BK | THB 2.12 0.06 USD |
+0.95
|
THB 593.60M 16.7M USD | THB 118.22K 3.33K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 593.60M 16.7M USD | 5.43 | THB 0.39 0.01 USD | |
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
+20.83
|
A$24.84M 16.44M USD | A$423.13K 280.05K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$24.84M 16.44M USD | 0 | -A$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-2.17
|
A$24.49M 16.21M USD | A$251.03K 166.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.49M 16.21M USD | 0 | A$0.00 0 USD | |
| Sphere 3D ANY | $0.48 — |
-11.66
|
$16.18M — | $774.94K — | $0.48 — | $0.55 — | $16.18M — | 0 | -$0.77 — | |
| QPR Software Oyj QPR1V.HE | €0.72 0.79 USD |
-2.17
|
€14.19M 15.52M USD | €3.29K 3.59K USD | €0.72 0.79 USD | €0.77 0.84 USD | €14.19M 15.52M USD | 0 | -€0.02 -0.02 USD | |
| RenoWorks Software ROWKF | $0.38 — |
+2.7
|
$15.47M — | $9.00K — | $0.38 — | $0.38 — | $15.47M — | 0 | $0.00 — | |
| HeartCore Enterprises HTCR | $0.65 — |
-2.56
|
$15.15M — | $58.08K — | $0.65 — | $0.68 — | $15.15M — | 0 | $0.00 — | |
| RenoWorks Software Inc. RW.V | CA$0.50 0.37 USD |
0
|
CA$20.36M 15.11M USD | CA$131.69K 97.72K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$20.36M 15.11M USD | 0 | CA$0.00 0 USD | |
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
+13.64
|
CA$20.19M 14.98M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Smith Micro Software SMSI | $0.66 — |
+1.19
|
$14.15M — | $221.56K — | $0.63 — | $0.66 — | $14.15M — | 0 | -$1.07 — | |
| Webstar Technology WBSR | $0.03 — |
-0.29
|
$14.11M — | $10.50K — | $0.02 — | $0.03 — | $14.11M — | 1.74 | $0.02 — | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
-1.48
|
SEK 142.77M 13.94M USD | SEK 2.03M 198.28K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0082 USD | SEK 142.77M 13.94M USD | 0 | -SEK 0.04 -0.003 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.81M 13.78M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Amesite AMST | $2.90 — |
-0.17
|
$13.26M — | $5.68K — | $2.82 — | $2.90 — | $13.26M — | 0 | -$0.83 — | |
| ProStar MAPPF | $0.08 — |
+1.25
|
$13.08M — | $40.00K — | $0.08 — | $0.08 — | $13.08M — | 0 | -$0.02 — | |
| Wirecard AG WDI.HM | €0.01 0.0091 USD |
-20.75
|
€11.93M 13.04M USD | €509.78K 557.26K USD | €0.01 0.0080 USD | €0.01 0.01 USD | €11.93M 13.04M USD | 0.035 | €0.24 0.26 USD | |
| GivBux GBUX | $0.14 — |
-5.79
|
$12.96M — | $3.58K — | $0.13 — | $0.15 — | $12.96M — | 0 | -$0.08 — | |
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.99 0.49 USD |
+1.84
|
SEK 125.39M 12.24M USD | SEK 87.95K 8.58K USD | SEK 4.79 0.47 USD | SEK 5.04 0.49 USD | SEK 125.39M 12.24M USD | 0 | -SEK 4.20 -0.4 USD | |
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$18.25M 12.08M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.25M 12.08M USD | 0 | -A$0.01 -0.006 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.97 — |
+10.06
|
$12.03M — | $132.80K — | $1.76 — | $2.00 — | $12.03M — | 0 | -$1.84 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+22.15
|
$11.58M — | $58.10K — | $0.03 — | $0.03 — | $11.58M — | 0 | -$0.06 — | |
| Famous Tech International Holdings Limited 8100.HK | HK$0.20 0.03 USD |
0
|
HK$88.89M 11.37M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$88.89M 11.37M USD | 0 | -HK$0.01 -0.001 USD | |
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$139.21K 92.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.43 0.04 USD |
-8.73
|
SEK 112.78M 11.01M USD | SEK 301.41K 29.42K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 112.78M 11.01M USD | 0 | -SEK 0.55 -0.05 USD | |
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | |
| Coinsilium CINGF | $0.05 — |
0
|
$10.93M — | $101.11K — | $0.05 — | $0.05 — | $10.93M — | 0 | -$0.01 — | |
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$99.82M 66.06M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | |
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 101.10K 75.77K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | |
| ONEFORCE HLDGS 1933.HK | HK$0.16 0.02 USD |
+0.61
|
HK$81.25M 10.39M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.25M 10.39M USD | 0 | -HK$0.08 -0.01 USD | |
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
+8.7
|
A$14.77M 9.77M USD | A$332.19K 219.86K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | |
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
+7.76
|
HK$74.92M 9.58M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$74.92M 9.58M USD | 0 | -HK$0.01 -0.001 USD | |
| Infobird IFBD | $1.16 — |
-1.36
|
$9.53M — | $7.37K — | $1.13 — | $1.18 — | $9.53M — | 0 | -$1.03 — | |
| Adcore Inc. ADCO.TO | CA$0.21 0.16 USD |
-12.5
|
CA$12.74M 9.46M USD | CA$33.95K 25.19K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$12.74M 9.46M USD | 0 | CA$0.00 0 USD | |
| The OLB OLB | $1.01 — |
+0.83
|
$8.86M — | $11.67K — | $1.00 — | $1.04 — | $8.86M — | 0 | -$6.90 — | |
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
+18.75
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | |
| Prophecy International Holdings Limited PRO.AX | A$0.18 0.12 USD |
0
|
A$13.28M 8.79M USD | A$30.76K 20.36K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$13.28M 8.79M USD | 0 | -A$0.09 -0.05 USD | |
| AppYea APYP | $0.02 — |
-3.03
|
$8.56M — | $123.60K — | $0.02 — | $0.02 — | $8.56M — | 0 | -$0.01 — | |
| Reklaim Ltd. MYID.V | CA$0.09 0.07 USD |
0
|
CA$11.38M 8.44M USD | CA$64.00K 47.49K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$11.38M 8.44M USD | 0 | CA$0.00 0 USD | |
| Oblong OBLG | $2.62 — |
+4.8
|
$8.40M — | $11.99K — | $2.47 — | $2.63 — | $8.40M — | 0 | -$13.25 — | |
| Reklaim MYIDF | $0.06 — |
+2.13
|
$8.17M — | $1.47K — | $0.06 — | $0.06 — | $8.17M — | 0 | $0.00 — | |
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
0
|
CA$10.91M 8.1M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.91M 8.1M USD | 8.50 | CA$0.01 0.007 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0037 USD |
0
|
€7.22M 7.89M USD | €924.66K 1.01M USD | €0.00 0.0036 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-0.99
|
€6.77M 7.4M USD | €8.46K 9.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| Versus Systems VS | $1.50 — |
-1.96
|
$7.35M — | $21.49K — | $1.46 — | $1.54 — | $7.35M — | 0 | -$0.53 — | |
| Sparta Commercial Services SRCO | $0.17 — |
-0.06
|
$7.27M — | $9.36K — | $0.16 — | $0.17 — | $7.27M — | 0 | -$0.04 — | |
| TMM TMMI | $0.01 — |
0
|
$7.09M — | $121.50K — | $0.01 — | $0.01 — | $7.09M — | 0 | -$0.01 — | |
| Intouch Insight Ltd. INX.V | CA$0.36 0.27 USD |
0
|
CA$9.23M 6.85M USD | CA$54.93K 40.76K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$9.23M 6.85M USD | 0 | -CA$0.03 -0.02 USD | |
| Intouch Insight INXSF | $0.25 — |
-3.85
|
$6.72M — | $4.50K — | $0.24 — | $0.24 — | $6.72M — | 0 | -$0.02 — | |
| Redcastle Resources Limited RC1.AX | A$0.01 0.0056 USD |
-5.56
|
A$10.10M 6.68M USD | A$631.30K 417.83K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.10M 6.68M USD | 0 | A$0.00 0 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.17 0.02 USD |
+11.04
|
SEK 62.12M 6.06M USD | SEK 678.34K 66.21K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 62.12M 6.06M USD | 1.84 | SEK 0.09 0.008 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
0
|
HK$46.00M 5.88M USD | HK$30.00K 3.84K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | |
| infinitii ai CDTAF | $0.04 — |
+11.11
|
$5.02M — | $10.03K — | $0.04 — | $0.04 — | $5.02M — | 0 | -$0.01 — | |
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$18.22M 12.06M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | |
| Wishpond Technologies Ltd. WISH.V | CA$0.12 0.09 USD |
0
|
CA$6.59M 4.89M USD | CA$332.00 246.36 USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.59M 4.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Destiny Media DSNY | $0.49 — |
+6.52
|
$4.72M — | $13.00K — | $0.32 — | $0.46 — | $4.72M — | 0 | -$0.05 — | |
| Wishpond WPNDF | $0.08 — |
0
|
$4.70M — | $5.50K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$36.71M 4.69M USD | HK$80.00K 10.23K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$36.71M 4.69M USD | 0 | HK$0.00 0 USD | |
| Sekur Private Data SWISF | $0.02 — |
-20.37
|
$4.54M — | $184.17K — | $0.01 — | $0.02 — | $4.54M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
+0.69
|
$4.54M — | $19.51K — | $0.01 — | $0.01 — | $4.54M — | 0 | $0.00 — | |
| Peer to Peer Network PTOP | $0.08 — |
+12.52
|
$4.52M — | $1.25K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.14 0.01 USD |
0
|
SEK 45.97M 4.49M USD | SEK 188.18K 18.37K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 45.97M 4.49M USD | 0 | -SEK 0.02 -0.001 USD | |
| Evd Berhad 0174.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 20.21M 4.3M USD | MYR 120.10K 25.54K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 20.21M 4.3M USD | 0 | -MYR 0.02 -0.004 USD | |
| Global Link Communications Holdings Limited 8060.HK | HK$0.10 0.01 USD |
+1
|
HK$32.96M 4.21M USD | HK$552.82K 70.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.96M 4.21M USD | 0 | -HK$0.01 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||