結果ページ4 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ハイテク (2111)
- {{item.name}}
- 全てのセクター
- ハイテク (2111)
ソフトウェア（アプリケーション） (2111)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RPMGlobal Holdings Limited RUL.AX | $2.39 1.58 USD |
-0.83
|
$534.77M 353.94M USD | $238.24K 157.68K USD | $2.37 1.57 USD | $2.45 1.62 USD | $534.77M 353.94M USD | 59.75 | $0.04 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.57 2.3 USD |
+2.28
|
$2.54B 353.47M USD | $2.68M 372.41K USD | $16.05 2.23 USD | $16.57 2.3 USD | $2.54B 353.47M USD | 35.25 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $32.07 4.46 USD |
-0.59
|
$2.53B 351.57M USD | $571.41K 79.45K USD | $32.06 4.46 USD | $32.6 4.53 USD | $2.53B 351.57M USD | 110.58 | $0.29 0.04 USD | |
| American Software AMSWA | $10.42 — |
+0.29
|
$346.15M — | $30.21K — | $10.36 — | $10.48 — | $346.15M — | 33.61 | $0.31 — | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
+0.35
|
$464.24M 344.5M USD | $70.3K 52.17K USD | $8.6 6.38 USD | $8.6 6.38 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.77 1.5 USD |
+0.28
|
$2.47B 343.64M USD | $1.15M 160.26K USD | $10.67 1.48 USD | $10.84 1.51 USD | $2.47B 343.64M USD | 0 | -$0.61 -0.08 USD | |
| 8x8 EGHT | $2.73 — |
+1.86
|
$341.78M — | $258.46K — | $2.64 — | $2.75 — | $341.78M — | 0 | -$0.56 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $2.04M 283.43K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
| Smart Eye AB (publ) SEYE.ST | $90.7 8.85 USD |
+0.78
|
$3.36B 327.54M USD | $93.51K 9.13K USD | $89.1 8.7 USD | $91.7 8.95 USD | $3.36B 327.54M USD | 0 | -$9.21 -0.8 USD | |
| Nukkleus NUKK | $0.89 — |
+2.3
|
$326.86M — | $86.65K — | $0.8699 — | $0.9499 — | $326.86M — | 0 | -$0.02 — | |
| Forge Global FRGE | $1.8 — |
0
|
$325.87M — | $126.67K — | $1.78 — | $1.84 — | $325.87M — | 0 | -$0.5 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.87 2.35 USD |
+1.14
|
$2.34B 324.73M USD | $2.8M 389.27K USD | $16.45 2.29 USD | $16.95 2.36 USD | $2.34B 324.73M USD | 0 | -$0.21 -0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.91 0.4 USD |
-3.64
|
$2.31B 321.54M USD | $78.31M 10.89M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.31B 321.54M USD | 0 | -$0.4 -0.05 USD | |
| Real Matters Inc. REAL.TO | $5.92 4.39 USD |
-1.08
|
$432.15M 320.68M USD | $12.39K 9.2K USD | $5.9 4.38 USD | $6 4.45 USD | $432.15M 320.68M USD | 0 | $0 0 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.9 4.44 USD |
+0.69
|
$2.3B 320.42M USD | $1.46M 203.25K USD | $31.12 4.33 USD | $32.36 4.5 USD | $2.3B 320.42M USD | 0 | -$0.81 -0.1 USD | |
| Insyde Software Corp. 6231.TWO | $261 8.29 USD |
+0.38
|
$9.93B 315.51M USD | $388.11K 12.33K USD | $257 8.17 USD | $263.5 8.37 USD | $9.93B 315.51M USD | 44.01 | $5.93 0.19 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.91 9.58 USD |
-1.6
|
$423.99M 314.62M USD | $5.16K 3.83K USD | $12.91 9.58 USD | $13.04 9.68 USD | $423.99M 314.62M USD | 0 | -$0.38 -0.2 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20 1.95 USD |
+1.01
|
$3.21B 313.66M USD | $254.52K 24.84K USD | $20 1.95 USD | $20.65 2.02 USD | $3.21B 313.66M USD | 6.66 | $3 0.29 USD | |
| Materialise MTLS | $5.28 — |
+1.25
|
$311.58M — | $17.16K — | $5.23 — | $5.33 — | $311.58M — | 43.95 | $0.12 — | |
| Abaxx ABXXF | $9.47 — |
-1.82
|
$310.85M — | $8.24K — | $9.46 — | $9.72 — | $310.85M — | 0 | -$0.28 — | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.86 1.23 USD |
+0.57
|
$2.23B 310.13M USD | $3.35M 466.38K USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.23B 310.13M USD | 73.83 | $0.12 0.02 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+1.93
|
$2.21B 307.27M USD | $3.6M 500.81K USD | $13.35 1.86 USD | $13.77 1.91 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.28 2.54 USD |
-0.98
|
$2.2B 305.3M USD | $2.41M 335.18K USD | $18.02 2.51 USD | $18.46 2.57 USD | $2.2B 305.3M USD | 0 | -$0.4 -0.05 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.74 1.9 USD |
+1.16
|
$277.41M 303.25M USD | $19.75K 21.59K USD | $1.71 1.87 USD | $1.76 1.92 USD | $277.41M 303.25M USD | 6.70 | $0.26 0.28 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.35 25.52 USD |
-0.43
|
$274.88M 300.48M USD | $22.62K 24.72K USD | $22.9 25.03 USD | $23.5 25.69 USD | $274.88M 300.48M USD | 17.55 | $1.33 1.45 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.76 2.61 USD |
+2.12
|
$2.16B 300.38M USD | $1.83M 254.86K USD | $18.2 2.53 USD | $18.78 2.61 USD | $2.16B 300.38M USD | 0 | -$0.18 -0.02 USD | |
| Immersion IMMR | $9.36 — |
+0.21
|
$298.16M — | $203.73K — | $9.27 — | $9.43 — | $298.16M — | 6.78 | $1.38 — | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $99.66K 3.17K USD | $122.5 3.89 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Cint Group AB (publ) CINT.ST | $14.16 1.38 USD |
+2.68
|
$3.02B 294.38M USD | $341.04K 33.29K USD | $13.58 1.33 USD | $14.2 1.39 USD | $3.02B 294.38M USD | 0 | -$24.35 -2.3 USD | |
| Red Violet RDVT | $20.73 — |
+1.67
|
$284.63M — | $17.41K — | $20.06 — | $21.05 — | $284.63M — | 19.93 | $1.04 — | |
| Pexip Holding ASA PEXIP.OL | $28.8 2.76 USD |
+2.13
|
$2.93B 281.35M USD | $416.56K 39.96K USD | $28.45 2.73 USD | $29.35 2.82 USD | $2.93B 281.35M USD | 0 | -$0.57 -0.05 USD | |
| Domo DOMO | $7.36 — |
+2.29
|
$280.96M — | $256.5K — | $7.05 — | $7.44 — | $280.96M — | 0 | -$2.1 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.55 2.91 USD |
+0.16
|
$8.93B 280.53M USD | $985.29K 30.94K USD | $92 2.89 USD | $94 2.95 USD | $8.93B 280.53M USD | 62.95 | $1.47 0.05 USD | |
| Shoper S.A. SHO.WA | $39 9.91 USD |
-1.27
|
$1.1B 278.89M USD | $29.61K 7.53K USD | $39 9.91 USD | $39.8 10.12 USD | $1.1B 278.89M USD | 39.00 | $1 0.25 USD | |
| MotorK plc MTRK.AS | $5.68 6.21 USD |
0
|
$255.01M 278.76M USD | $6.07K 6.64K USD | $5.54 6.06 USD | $5.7 6.23 USD | $255.01M 278.76M USD | 0 | -$0.33 -0.3 USD | |
| Porch PRCH | $2.81 — |
-0.18
|
$278.22M — | $328.22K — | $2.74 — | $2.83 — | $278.22M — | 0 | -$1.39 — | |
| Agora API | $3 — |
+1.69
|
$273.85M — | $335.7K — | $2.95 — | $3.01 — | $273.85M — | 0 | -$0.88 — | |
| ON24 ONTF | $6.51 — |
-0.54
|
$272.33M — | $56.41K — | $6.42 — | $6.54 — | $272.33M — | 0 | -$1.05 — | |
| IVU Traffic Technologies AG IVU.DE | $14.05 15.36 USD |
-1.75
|
$245.11M 267.93M USD | $24.7K 27K USD | $14.05 15.36 USD | $14.4 15.74 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.66 1.34 USD |
+1.79
|
$1.91B 265.41M USD | $2.94M 409.13K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.91B 265.41M USD | 74.30 | $0.13 0.02 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
+1.69
|
$427.82M 264M USD | $38.72K 23.9K USD | $1.77 1.09 USD | $1.8 1.11 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.8 0.3 USD |
-0.92
|
$9.37B 263.6M USD | $296.18K 8.33K USD | $10.8 0.3 USD | $11 0.31 USD | $9.37B 263.6M USD | 30.00 | $0.36 0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.34 2.21 USD |
+0.6
|
$397.25M 262.92M USD | $23.22K 15.37K USD | $3.27 2.16 USD | $3.34 2.21 USD | $397.25M 262.92M USD | 55.66 | $0.06 0.04 USD | |
| Vista Group International Limited VGL.AX | $1.68 1.11 USD |
+2.44
|
$396.89M 262.68M USD | $5.16K 3.42K USD | $1.63 1.08 USD | $1.68 1.11 USD | $396.89M 262.68M USD | 0 | -$0.05 -0.03 USD | |
| Digital Turbine APPS | $2.54 — |
-1.93
|
$259.13M — | $719.91K — | $2.5 — | $2.61 — | $259.13M — | 0 | -$1.97 — | |
| Beijing Baolande Software Corporation 688058.SS | $33.25 4.62 USD |
+3.1
|
$1.86B 258.9M USD | $952.79K 132.48K USD | $32.09 4.46 USD | $33.82 4.7 USD | $1.86B 258.9M USD | 114.65 | $0.29 0.04 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $4.44K 4.85K USD | $7.83 8.56 USD | $7.84 8.57 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| AudioEye AEYE | $21.38 — |
+3.69
|
$248.84M — | $110.04K — | $20.69 — | $22.27 — | $248.84M — | 0 | -$0.4 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.81 2.2 USD |
+1.87
|
$1.77B 245.66M USD | $9.34M 1.3M USD | $15.19 2.11 USD | $15.99 2.22 USD | $1.77B 245.66M USD | 33.63 | $0.47 0.07 USD | |
| Be Friends Holding Limited 1450.HK | $1.34 0.17 USD |
+5.51
|
$1.86B 238.3M USD | $1.79M 229.13K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.86B 238.3M USD | 14.88 | $0.09 0.01 USD | |
| BASE,Inc. 4477.T | $301 2.03 USD |
-0.66
|
$34.81B 234.96M USD | $1.59M 10.74K USD | $298 2.01 USD | $303 2.05 USD | $34.81B 234.96M USD | 0 | -$0.33 -0.002 USD | |
| Newlink Technology Inc. 9600.HK | $1.93 0.25 USD |
+10.29
|
$1.82B 232.91M USD | $5.33M 681.97K USD | $1.65 0.21 USD | $1.98 0.25 USD | $1.82B 232.91M USD | 0 | -$0.09 -0.01 USD | |
| CyberLink Corp. 5203.TW | $92.1 2.93 USD |
+0.11
|
$7.27B 231.02M USD | $140.58K 4.47K USD | $91.7 2.91 USD | $92.4 2.94 USD | $7.27B 231.02M USD | 27.65 | $3.33 0.11 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.56 1.19 USD |
+2.51
|
$1.64B 227.89M USD | $4.53M 629.69K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.64B 227.89M USD | 0 | -$0.27 -0.03 USD | |
| Blackline Safety Corp. BLN.TO | $4.2 3.12 USD |
+3.7
|
$305.88M 226.98M USD | $5.13K 3.81K USD | $4.08 3.03 USD | $4.2 3.12 USD | $305.88M 226.98M USD | 0 | -$0.32 -0.2 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
+1.92
|
$200.71M 219.41M USD | $32.29K 35.29K USD | $6.68 7.3 USD | $6.88 7.52 USD | $200.71M 219.41M USD | 0 | -$0.99 -1.08 USD | |
| ExaWizards Inc. 4259.T | $387 2.61 USD |
-6.3
|
$31.74B 214.24M USD | $1.75M 11.84K USD | $385 2.6 USD | $409 2.76 USD | $31.74B 214.24M USD | 0 | -$7.52 -0.05 USD | |
| Rimini Street RMNI | $2.34 — |
-0.85
|
$211.56M — | $94.18K — | $2.31 — | $2.37 — | $211.56M — | 9.75 | $0.24 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.09 2.65 USD |
+8.71
|
$1.52B 210.84M USD | $4.58M 636.56K USD | $17.45 2.43 USD | $19.15 2.66 USD | $1.52B 210.84M USD | 0 | -$0.54 -0.07 USD | |
| Pertama Digital Berhad 8532.KL | $2.25 0.48 USD |
-1.32
|
$985.97M 209.65M USD | $8.03M 1.71M USD | $2.18 0.46 USD | $2.29 0.49 USD | $985.97M 209.65M USD | 0 | -$0.01 -0.002 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.42 1.98 USD |
+1.37
|
$742M 197.95M USD | $1.19M 318.09K USD | $7.35 1.96 USD | $7.67 2.05 USD | $742M 197.95M USD | 0 | -$0.09 -0.02 USD | |
| Asure Software ASUR | $7.59 — |
-0.52
|
$195.92M — | $38.31K — | $7.51 — | $7.64 — | $195.92M — | 0 | -$0.45 — | |
| Subex Limited SUBEXLTD.NS | $29.2 0.35 USD |
-0.34
|
$16.18B 195.79M USD | $2.44M 29.48K USD | $29.05 0.35 USD | $29.4 0.36 USD | $16.18B 195.79M USD | 0 | -$1.5 -0.01 USD | |
| eGain EGAN | $6.31 — |
+2.61
|
$188.21M — | $72.27K — | $6.2 — | $6.35 — | $188.21M — | 22.53 | $0.28 — | |
| SoundThinking SSTI | $14.43 — |
+1.05
|
$184.61M — | $27.89K — | $13.81 — | $14.53 — | $184.61M — | 0 | -$0.3 — | |
| Visiativ SA ALVIV.PA | $36.5 39.9 USD |
-0.27
|
$166.75M 182.28M USD | $887 969.61 USD | $36.3 39.68 USD | $36.6 40.01 USD | $166.75M 182.28M USD | 16.82 | $2.17 2.37 USD | |
| WM Technology MAPS | $1.09 — |
-0.91
|
$178.99M — | $334.09K — | $1.06 — | $1.16 — | $178.99M — | 0 | -$1.3 — | |
| Cerence CRNC | $4.26 — |
-12.88
|
$177.97M — | $1.96M — | $4.24 — | $4.77 — | $177.97M — | 0 | -$6.83 — | |
| Sourcenext Corporation 4344.T | $194 1.31 USD |
+5.43
|
$26.3B 177.52M USD | $1.81M 12.19K USD | $182 1.23 USD | $195 1.32 USD | $26.3B 177.52M USD | 0 | -$19.41 -0.1 USD | |
| Datasection Inc. 3905.T | $1,515 10.23 USD |
-2.95
|
$25.98B 175.36M USD | $726.5K 4.9K USD | $1,360 9.18 USD | $1,579 10.66 USD | $25.98B 175.36M USD | 0 | -$95.06 -0.6 USD | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $41.17K — | $1.18 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.92 0.41 USD |
-0.34
|
$1.26B 174.58M USD | $11.02M 1.53M USD | $2.88 0.4 USD | $2.96 0.41 USD | $1.26B 174.58M USD | 32.44 | $0.09 0.01 USD | |
| Singular People, S.A. SNG.MC | $2.94 3.21 USD |
0
|
$155.13M 169.58M USD | $125 136.64 USD | $2.96 3.24 USD | $2.96 3.24 USD | $155.13M 169.58M USD | 21.00 | $0.14 0.15 USD | |
| Unifiedpost Group SA UPG.BR | $4.04 4.42 USD |
-2.18
|
$150.01M 163.98M USD | $12.07K 13.19K USD | $4.04 4.42 USD | $4.14 4.53 USD | $150.01M 163.98M USD | 0 | -$2.32 -2.5 USD | |
| Sylogist Ltd. SYZ.TO | $9.08 6.74 USD |
-0.77
|
$213.07M 158.11M USD | $22.17K 16.45K USD | $9.08 6.74 USD | $9.15 6.79 USD | $213.07M 158.11M USD | 454.00 | $0.02 0.01 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.14 2.52 USD |
-0.44
|
$1.13B 157.53M USD | $1.28M 177.92K USD | $17.92 2.49 USD | $18.32 2.55 USD | $1.13B 157.53M USD | 43.19 | $0.42 0.06 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.7 2.8 USD |
-1.03
|
$1.56B 152M USD | $31.86K 3.11K USD | $27.8 2.71 USD | $29.4 2.87 USD | $1.56B 152M USD | 46.29 | $0.62 0.06 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $431.5 13.55 USD |
+3.11
|
$4.75B 149.06M USD | $115.46K 3.63K USD | $413 12.97 USD | $434 13.63 USD | $4.75B 149.06M USD | 1726.00 | $0.25 0.007 USD | |
| Kudan Inc. 4425.T | $2,127 14.36 USD |
-3.01
|
$21.88B 147.72M USD | $1.02M 6.88K USD | $2,100 14.18 USD | $2,290 15.46 USD | $21.88B 147.72M USD | 0 | -$58.99 -0.3 USD | |
| Expensify EXFY | $1.7 — |
-0.58
|
$147.04M — | $102.02K — | $1.67 — | $1.73 — | $147.04M — | 0 | -$0.47 — | |
| Claranova SE 0N6K.IL | $2.29 2.5 USD |
-0.98
|
$133.48M 145.91M USD | $252 275.47 USD | $2.44 2.66 USD | $2.44 2.66 USD | $133.48M 145.91M USD | 0 | -$0.4 -0.4 USD | |
| Profile Systems & Software SA PROF.AT | $5.35 5.85 USD |
-0.37
|
$131.11M 143.32M USD | $60.49K 66.12K USD | $5.37 5.87 USD | $5.43 5.94 USD | $131.11M 143.32M USD | 33.43 | $0.16 0.17 USD | |
| Rego Payment Architectures RPMT | $1.05 — |
+2.44
|
$142.64M — | $9.4K — | $1.02 — | $1.1 — | $142.64M — | 0 | -$0.14 — | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
-0.87
|
$129.64M 141.71M USD | $82.79K 90.5K USD | $2.26 2.47 USD | $2.33 2.55 USD | $129.64M 141.71M USD | 0 | -$0.11 -0.1 USD | |
| Enea AB (publ) ENEA.ST | $69.7 6.8 USD |
-1.55
|
$1.44B 140.29M USD | $15.23K 1.49K USD | $69.5 6.78 USD | $71.4 6.97 USD | $1.44B 140.29M USD | 0 | -$25.73 -2.5 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.2 1.46 USD |
-0.69
|
$673.05M 136.42M USD | $32.9K 6.67K USD | $7.17 1.45 USD | $7.26 1.47 USD | $673.05M 136.42M USD | 4.47 | $1.61 0.33 USD | |
| Ansarada Group Limited AND.AX | $2.29 1.52 USD |
-1.29
|
$204.59M 135.41M USD | $104.92K 69.44K USD | $2.29 1.52 USD | $2.33 1.54 USD | $204.59M 135.41M USD | 0 | -$0.03 -0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.6 2.94 USD |
-1.07
|
$4.25B 135.05M USD | $303.37K 9.64K USD | $92.6 2.94 USD | $93.7 2.98 USD | $4.25B 135.05M USD | 15.66 | $5.91 0.19 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-3.57
|
$188.62M 124.84M USD | $24.67K 16.32K USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| WonderFi WONDF | $0.1799 — |
+7.96
|
$124.35M — | $40.6K — | $0.17 — | $0.1799 — | $124.35M — | 0 | $0 — | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.4 0.19 USD |
-0.71
|
$883.47M 122.84M USD | $3.75M 521.75K USD | $1.35 0.19 USD | $1.43 0.2 USD | $883.47M 122.84M USD | 0 | -$1.61 -0.2 USD | |
| DHI DHX | $2.54 — |
+2.43
|
$122.78M — | $1.78M — | $2.35 — | $2.55 — | $122.78M — | 63.50 | $0.04 — | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
0
|
$109.62M 119.83M USD | $249 272.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| CoreCard CCRD | $14.33 — |
+0.42
|
$116.94M — | $13.35K — | $14.27 — | $14.74 — | $116.94M — | 47.76 | $0.3 — | |
| Zenvia ZENV | $2.26 — |
+1.35
|
$114.68M — | $6.4K — | $2.23 — | $2.3 — | $114.68M — | 0 | -$0.28 — | |
| ENECHANGE Ltd. 4169.T | $486 3.28 USD |
-1.42
|
$16.87B 113.9M USD | $328.3K 2.22K USD | $483 3.26 USD | $498 3.36 USD | $16.87B 113.9M USD | 0 | -$68.71 -0.4 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.2 0.57 USD |
+1.51
|
$4.04B 113.67M USD | $475.87K 13.39K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.04B 113.67M USD | 22.44 | $0.9 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $96.85 1.17 USD |
-0.82
|
$9.39B 113.6M USD | $264.52K 3.2K USD | $96.5 1.17 USD | $97.9 1.18 USD | $9.39B 113.6M USD | 0 | -$14.43 -0.1 USD | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.06 USD |
0
|
$517.18M 109.97M USD | $30.12M 6.41M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $517.18M 109.97M USD | 0 | -$0.26 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $7.38K 8.07K USD | $12 13.12 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||