Sonuç Sayfası 4 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Software AMSWA | $10.52 — |
+0.67
|
$349.48M — | $111.49K — | $10.4 — | $10.64 — | $349.48M — | 33.93 | $0.31 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.32 2.27 USD |
-1.75
|
$2.5B 348.13M USD | $1.18M 163.73K USD | $16.29 2.27 USD | $16.65 2.32 USD | $2.5B 348.13M USD | 34.72 | $0.47 0.07 USD | |
| 8x8 EGHT | $2.78 — |
+0.72
|
$348.04M — | $903.59K — | $2.7 — | $2.81 — | $348.04M — | 0 | -$0.56 — | |
| Nukkleus NUKK | $0.9499 — |
+5.18
|
$347.57M — | $203.01K — | $0.8699 — | $0.9499 — | $347.57M — | 0 | -$0.02 — | |
| D2L Inc. DTOL.TO | $8.59 6.37 USD |
+0.23
|
$463.7M 344.1M USD | $133.66K 99.18K USD | $8.57 6.36 USD | $8.6 6.38 USD | $463.7M 344.1M USD | 0 | -$0.1 -0.07 USD | |
| Forge Global FRGE | $1.9 — |
+6.15
|
$343.98M — | $441.38K — | $1.77 — | $1.9 — | $343.98M — | 0 | -$0.5 — | |
| Cint Group AB (publ) CINT.ST | $16.5 1.61 USD |
+16.53
|
$3.51B 343.02M USD | $3.68M 358.85K USD | $15.15 1.48 USD | $17.13 1.67 USD | $3.51B 343.02M USD | 0 | -$24.46 -2.3 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.13 0.16 USD |
-5.04
|
$2.46B 342.07M USD | $20.62M 2.87M USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.46B 342.07M USD | 0 | -$0.3 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.99 4.31 USD |
-4.94
|
$2.44B 339.73M USD | $757.59K 105.34K USD | $30.85 4.29 USD | $32.65 4.54 USD | $2.44B 339.73M USD | 106.86 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.44 1.45 USD |
-2.43
|
$2.4B 333.11M USD | $797.3K 110.86K USD | $10.44 1.45 USD | $10.73 1.49 USD | $2.4B 333.11M USD | 0 | -$0.61 -0.08 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.33
|
$435.44M 323.12M USD | $18.06K 13.4K USD | $5.9 4.38 USD | $6 4.45 USD | $435.44M 323.12M USD | 0 | $0 0 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.01 4.17 USD |
-2.15
|
$2.32B 322.76M USD | $791.5K 110.05K USD | $30.01 4.17 USD | $30.88 4.29 USD | $2.32B 322.76M USD | 250.08 | $0.12 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$430.88M 319.74M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $430.88M 319.74M USD | 0 | -$0.5 -0.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.25 1.98 USD |
+1.25
|
$3.27B 319.38M USD | $76.14K 7.43K USD | $19.9 1.94 USD | $20.45 2 USD | $3.27B 319.38M USD | 6.72 | $3.01 0.29 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.89 0.4 USD |
+3.58
|
$2.3B 319.33M USD | $46.28M 6.43M USD | $2.88 0.4 USD | $2.99 0.42 USD | $2.3B 319.33M USD | 0 | -$0.4 -0.05 USD | |
| Insyde Software Corp. 6231.TWO | $263.5 8.37 USD |
+0.19
|
$10.02B 318.53M USD | $137.91K 4.38K USD | $262.5 8.34 USD | $266 8.45 USD | $10.02B 318.53M USD | 44.51 | $5.92 0.19 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.54 2.3 USD |
-1.66
|
$2.29B 318.38M USD | $1.03M 142.83K USD | $16.51 2.3 USD | $16.86 2.34 USD | $2.29B 318.38M USD | 0 | -$0.22 -0.03 USD | |
| Abaxx ABXXF | $9.44 — |
+0.32
|
$316.87M — | $8.55K — | $9.36 — | $9.54 — | $316.87M — | 0 | -$0.37 — | |
| Materialise MTLS | $5.3 — |
-1.12
|
$316.6M — | $83.15K — | $5.27 — | $5.45 — | $316.6M — | 44.16 | $0.12 — | |
| TXT e-solutions S.p.A. TXT.MI | $24.4 26.67 USD |
+5.63
|
$287.24M 313.99M USD | $46.32K 50.64K USD | $23.2 25.36 USD | $24.45 26.73 USD | $287.24M 313.99M USD | 18.34 | $1.33 1.45 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.93 4.3 USD |
-1.05
|
$2.23B 310.68M USD | $598.5K 83.22K USD | $31.28 4.35 USD | $31.69 4.41 USD | $2.23B 310.68M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.82 1.92 USD |
+0.29
|
$2.23B 309.51M USD | $1.1M 152.43K USD | $13.73 1.91 USD | $13.96 1.94 USD | $2.23B 309.51M USD | 230.33 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.77 1.22 USD |
-0.45
|
$2.21B 306.98M USD | $1.44M 200.52K USD | $8.69 1.21 USD | $8.92 1.24 USD | $2.21B 306.98M USD | 73.08 | $0.12 0.02 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-1.15
|
$274.23M 299.77M USD | $7.81K 8.53K USD | $1.72 1.88 USD | $1.75 1.92 USD | $274.23M 299.77M USD | 6.62 | $0.26 0.28 USD | |
| Immersion IMMR | $9.41 — |
+0.75
|
$299.75M — | $752.54K — | $9.35 — | $9.58 — | $299.75M — | 6.81 | $1.38 — | |
| Winner Technology Co., Inc. 300609.SZ | $17.92 2.49 USD |
-1.48
|
$2.15B 299.28M USD | $779.7K 108.41K USD | $17.9 2.49 USD | $18.27 2.54 USD | $2.15B 299.28M USD | 0 | -$0.4 -0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
-2.01
|
$9.31B 295.73M USD | $66.16K 2.1K USD | $122 3.88 USD | $125 3.97 USD | $9.31B 295.73M USD | 16.37 | $7.45 0.24 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.35 2.55 USD |
-3.42
|
$2.11B 293.82M USD | $1.42M 198.08K USD | $18.32 2.55 USD | $19.14 2.66 USD | $2.11B 293.82M USD | 0 | -$0.18 -0.02 USD | |
| AudioEye AEYE | $25.18 — |
+14.45
|
$293.07M — | $453.95K — | $22.23 — | $25.59 — | $293.07M — | 0 | -$0.4 — | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
+2.11
|
$260.4M 284.65M USD | $11.04K 12.07K USD | $5.4 5.9 USD | $5.8 6.34 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| Domo DOMO | $7.45 — |
+0.95
|
$284.4M — | $282.89K — | $7.35 — | $7.56 — | $284.4M — | 0 | -$2.1 — | |
| Pexip Holding ASA PEXIP.OL | $28.8 2.76 USD |
+2.13
|
$2.93B 281.35M USD | $416.96K 40K USD | $28.45 2.73 USD | $29.35 2.82 USD | $2.93B 281.35M USD | 0 | -$0.57 -0.05 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.7 2.91 USD |
+0.16
|
$8.95B 280.99M USD | $1.77M 55.56K USD | $90.15 2.83 USD | $94 2.95 USD | $8.95B 280.99M USD | 63.06 | $1.47 0.05 USD | |
| Shoper S.A. SHO.WA | $39.2 9.96 USD |
+0.51
|
$1.1B 280.32M USD | $7.68K 1.95K USD | $39.2 9.96 USD | $39.7 10.09 USD | $1.1B 280.32M USD | 39.20 | $1 0.25 USD | |
| Porch PRCH | $2.53 — |
-9.32
|
$276.73M — | $1.73M — | $2.52 — | $2.78 — | $276.73M — | 0 | -$1.02 — | |
| Red Violet RDVT | $20.1 — |
-1.71
|
$275.98M — | $25.85K — | $20 — | $20.49 — | $275.98M — | 19.32 | $1.04 — | |
| IVU Traffic Technologies AG IVU.DE | $14.1 15.41 USD |
+0.36
|
$245.98M 268.89M USD | $12.16K 13.29K USD | $14 15.3 USD | $14.1 15.41 USD | $245.98M 268.89M USD | 21.69 | $0.65 0.71 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
+0.93
|
$9.46B 266.04M USD | $843.8K 23.74K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.46B 266.04M USD | 28.68 | $0.38 0.01 USD | |
| ON24 ONTF | $6.33 — |
-1.09
|
$265.01M — | $249.74K — | $6.29 — | $6.45 — | $265.01M — | 0 | -$1.05 — | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
-1.1
|
$427.82M 264M USD | $32.64K 20.14K USD | $1.75 1.08 USD | $1.8 1.11 USD | $427.82M 264M USD | 0 | -$0.06 -0.03 USD | |
| Vista Group International Limited VGL.AX | $1.67 1.1 USD |
+0.3
|
$397.15M 262.86M USD | $9.98K 6.6K USD | $1.62 1.07 USD | $1.67 1.1 USD | $397.15M 262.86M USD | 0 | -$0.05 -0.03 USD | |
| Agora API | $2.87 — |
-1.71
|
$261.98M — | $73.31K — | $2.85 — | $2.95 — | $261.98M — | 0 | -$0.88 — | |
| Beijing Baolande Software Corporation 688058.SS | $33.47 4.65 USD |
-1.56
|
$1.87B 260.61M USD | $250.91K 34.89K USD | $33.68 4.68 USD | $33.78 4.7 USD | $1.87B 260.61M USD | 115.41 | $0.29 0.04 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $3.94K 2.6K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.42 1.31 USD |
-2.08
|
$1.86B 258.81M USD | $1.39M 192.61K USD | $9.58 1.33 USD | $9.63 1.34 USD | $1.86B 258.81M USD | 72.46 | $0.13 0.02 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $8.45K 9.24K USD | $7.83 8.56 USD | $7.85 8.58 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| BASE,Inc. 4477.T | $324 2.19 USD |
+6.93
|
$37.47B 252.91M USD | $6.8M 45.93K USD | $302 2.04 USD | $330 2.23 USD | $37.47B 252.91M USD | 0 | -$0.33 -0.002 USD | |
| Digital Turbine APPS | $2.37 — |
-4.82
|
$241.79M — | $1.33M — | $2.33 — | $2.54 — | $241.79M — | 0 | -$1.97 — | |
| Rimini Street RMNI | $2.6 — |
+7.44
|
$235.07M — | $285.58K — | $2.41 — | $2.64 — | $235.07M — | 10.00 | $0.26 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.1 2.1 USD |
-1.5
|
$1.69B 234.63M USD | $3M 416.73K USD | $14.84 2.06 USD | $15.33 2.13 USD | $1.69B 234.63M USD | 32.12 | $0.47 0.07 USD | |
| CyberLink Corp. 5203.TW | $92.9 2.95 USD |
-0.21
|
$7.33B 233.03M USD | $103.14K 3.28K USD | $92.4 2.94 USD | $93.3 2.96 USD | $7.33B 233.03M USD | 27.89 | $3.33 0.11 USD | |
| Newlink Technology Inc. 9600.HK | $1.9 0.24 USD |
-5.94
|
$1.79B 229.29M USD | $259.2K 33.14K USD | $1.9 0.24 USD | $2.02 0.26 USD | $1.79B 229.29M USD | 0 | -$0.1 -0.01 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| Be Friends Holding Limited 1450.HK | $1.25 0.16 USD |
-1.57
|
$1.74B 222.3M USD | $1.8M 230.41K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.74B 222.3M USD | 13.88 | $0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.33 1.16 USD |
-1.54
|
$1.59B 221.77M USD | $1.27M 176.73K USD | $8.27 1.15 USD | $8.55 1.19 USD | $1.59B 221.77M USD | 0 | -$0.27 -0.03 USD | |
| CM.com N.V. CMCOM.AS | $6.83 7.47 USD |
-1.01
|
$198.68M 217.18M USD | $4.57K 4.99K USD | $6.84 7.48 USD | $6.95 7.6 USD | $198.68M 217.18M USD | 0 | -$0.99 -1.08 USD | |
| ExaWizards Inc. 4259.T | $387 2.61 USD |
-1.78
|
$31.74B 214.24M USD | $358.2K 2.42K USD | $386 2.61 USD | $395 2.67 USD | $31.74B 214.24M USD | 0 | -$7.49 -0.05 USD | |
| Pertama Digital Berhad 8532.KL | $2.26 0.48 USD |
-1.31
|
$990.36M 210.58M USD | $4.69M 997.36K USD | $2.25 0.48 USD | $2.31 0.49 USD | $990.36M 210.58M USD | 0 | -$0.01 -0.002 USD | |
| MMTec MTC | $1.05 — |
-85.02
|
$209.1M — | $62.11M — | $0.9699 — | $11.98 — | $209.1M — | 0 | -$0.4 — | |
| Datasection Inc. 3905.T | $1,789 12.08 USD |
-6.58
|
$30.68B 207.07M USD | $1.65M 11.13K USD | $1,766 11.92 USD | $2,210 14.92 USD | $30.68B 207.07M USD | 0 | -$106.28 -0.7 USD | |
| Asure Software ASUR | $7.65 — |
+2.41
|
$197.47M — | $135.96K — | $7.45 — | $7.65 — | $197.47M — | 0 | -$0.45 — | |
| Subex Limited SUBEXLTD.NS | $29.35 0.36 USD |
+0.17
|
$16.27B 196.8M USD | $671.06K 8.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.27B 196.8M USD | 0 | -$3.47 -0.04 USD | |
| Zenvia ZENV | $3.85 — |
+67.39
|
$195.37M — | $578.47K — | $2.25 — | $3.88 — | $195.37M — | 0 | -$0.28 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.26 2.4 USD |
-1.71
|
$1.37B 190.62M USD | $1.35M 187.55K USD | $17.13 2.38 USD | $17.66 2.46 USD | $1.37B 190.62M USD | 0 | -$0.54 -0.07 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.11 1.9 USD |
-1.25
|
$711M 189.68M USD | $878.51K 234.36K USD | $7.11 1.9 USD | $7.25 1.93 USD | $711M 189.68M USD | 0 | -$0.09 -0.02 USD | |
| eGain EGAN | $6.31 — |
+0.32
|
$188.21M — | $118.11K — | $6.23 — | $6.48 — | $188.21M — | 22.53 | $0.28 — | |
| SoundThinking SSTI | $14.49 — |
+0.98
|
$185.38M — | $70.53K — | $14.34 — | $14.64 — | $185.38M — | 0 | -$0.3 — | |
| Sourcenext Corporation 4344.T | $202 1.36 USD |
-1.94
|
$27.38B 184.84M USD | $1.35M 9.12K USD | $200 1.35 USD | $209 1.41 USD | $27.38B 184.84M USD | 0 | -$20.62 -0.1 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
-0.55
|
$165.83M 181.28M USD | $1.44K 1.57K USD | $36.3 39.68 USD | $36.5 39.9 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kudan Inc. 4425.T | $2,540 17.15 USD |
-3.31
|
$26.13B 176.4M USD | $1.45M 9.75K USD | $2,492 16.82 USD | $2,800 18.9 USD | $26.13B 176.4M USD | 0 | -$58.84 -0.3 USD | |
| Kaltura KLTR | $1.2 — |
+0.42
|
$175.56M — | $195.72K — | $1.15 — | $1.2 — | $175.56M — | 0 | -$0.33 — | |
| Singular People, S.A. SNG.MC | $3.04 3.32 USD |
+3.4
|
$160.41M 175.35M USD | $20 21.86 USD | $2.94 3.21 USD | $3.14 3.43 USD | $160.41M 175.35M USD | 21.71 | $0.14 0.15 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.87 0.4 USD |
+0.35
|
$1.23B 171.59M USD | $4.22M 587.15K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.23B 171.59M USD | 31.88 | $0.09 0.01 USD | |
| Cerence CRNC | $3.95 — |
-1
|
$166.69M — | $2.87M — | $3.86 — | $4.07 — | $166.69M — | 0 | -$6.76 — | |
| WM Technology MAPS | $0.9599 — |
-4
|
$157.65M — | $943.91K — | $0.89 — | $1.03 — | $157.65M — | 0 | -$1.3 — | |
| Ramco Systems Limited RAMCOSYS.NS | $366 4.43 USD |
-0.46
|
$12.96B 156.84M USD | $10.76K 130.15 USD | $360 4.36 USD | $370.5 4.48 USD | $12.96B 156.84M USD | 0 | -$75.32 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| Expensify EXFY | $1.8 — |
+7.14
|
$155.69M — | $375.82K — | $1.65 — | $1.81 — | $155.69M — | 0 | -$0.47 — | |
| But'one Information Corporation,Xi'an 600455.SS | $17.91 2.49 USD |
-0.61
|
$1.12B 155.54M USD | $310.6K 43.19K USD | $17.91 2.49 USD | $18.19 2.53 USD | $1.12B 155.54M USD | 42.64 | $0.42 0.06 USD | |
| Unifiedpost Group SA UPG.BR | $3.8 4.15 USD |
-5.94
|
$141.1M 154.24M USD | $22.21K 24.28K USD | $3.68 4.02 USD | $4 4.37 USD | $141.1M 154.24M USD | 0 | -$2.32 -2.5 USD | |
| Rego Payment Architectures RPMT | $1.12 — |
+12
|
$152.15M — | $102.54K — | $0.9799 — | $1.2 — | $152.15M — | 0 | -$0.14 — | |
| Formpipe Software AB (publ) FPIP.ST | $28.6 2.79 USD |
-0.35
|
$1.55B 151.47M USD | $3.6K 351.7 USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.55B 151.47M USD | 46.12 | $0.62 0.06 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $423.5 13.3 USD |
-1.85
|
$4.66B 146.3M USD | $149.71K 4.7K USD | $413.25 12.98 USD | $432 13.57 USD | $4.66B 146.3M USD | 1628.84 | $0.26 0.008 USD | |
| Enea AB (publ) ENEA.ST | $71.5 6.98 USD |
+2.58
|
$1.47B 143.91M USD | $25.57K 2.5K USD | $69.7 6.8 USD | $72.6 7.09 USD | $1.47B 143.91M USD | 0 | -$25.75 -2.5 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-1.09
|
$128.22M 140.16M USD | $97.41K 106.48K USD | $2.24 2.45 USD | $2.29 2.5 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.2 5.68 USD |
-2.8
|
$127.43M 139.3M USD | $56.84K 62.14K USD | $5.2 5.68 USD | $5.38 5.88 USD | $127.43M 139.3M USD | 32.50 | $0.16 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.21 1.46 USD |
+0.7
|
$673.98M 136.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.98M 136.6M USD | 4.47 | $1.61 0.33 USD | |
| Ansarada Group Limited AND.AX | $2.28 1.51 USD |
0
|
$203.69M 134.82M USD | $17.93K 11.87K USD | $2.28 1.51 USD | $2.3 1.52 USD | $203.69M 134.82M USD | 0 | -$0.03 -0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92 2.92 USD |
0
|
$4.22B 134.18M USD | $103.34K 3.28K USD | $91.8 2.92 USD | $92.6 2.94 USD | $4.22B 134.18M USD | 15.56 | $5.91 0.19 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
-1.85
|
$185.13M 122.53M USD | $114.45K 75.75K USD | $0.26 0.17 USD | $0.27 0.18 USD | $185.13M 122.53M USD | 0 | $0 0 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.37 0.19 USD |
+0.74
|
$864.54M 120.21M USD | $1.08M 149.72K USD | $1.34 0.19 USD | $1.39 0.19 USD | $864.54M 120.21M USD | 0 | -$1.61 -0.2 USD | |
| DHI DHX | $2.43 — |
-0.82
|
$118.43M — | $188.78K — | $2.42 — | $2.54 — | $118.43M — | 60.75 | $0.04 — | |
| Lemonsoft Oyj LEMON.HE | $5.8 6.34 USD |
-1.69
|
$107.76M 117.8M USD | $502 548.75 USD | $5.8 6.34 USD | $5.9 6.45 USD | $107.76M 117.8M USD | 20.71 | $0.28 0.31 USD | |
| WonderFi WONDF | $0.17 — |
-3.89
|
$117.43M — | $159.35K — | $0.16 — | $0.1799 — | $117.43M — | 0 | $0 — | |
| ENECHANGE Ltd. 4169.T | $500 3.38 USD |
-1.38
|
$17.36B 117.18M USD | $140.9K 951.11 USD | $500 3.38 USD | $514 3.47 USD | $17.36B 117.18M USD | 0 | -$68.7 -0.4 USD | |
| CoreCard CCRD | $14.34 — |
+2.65
|
$117.03M — | $31.46K — | $13.93 — | $14.74 — | $117.03M — | 47.79 | $0.3 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.1 0.57 USD |
-0.5
|
$4.02B 113.11M USD | $965.22K 27.16K USD | $20.1 0.57 USD | $20.5 0.58 USD | $4.02B 113.11M USD | 22.08 | $0.91 0.03 USD | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.06 USD |
0
|
$517.18M 109.97M USD | $1.55M 329.94K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $517.18M 109.97M USD | 0 | -$0.26 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $58.32K 63.75K USD | $11.9 13.01 USD | $12 13.12 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||