หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
- อาร์เจนตินา (5)
- ออสเตรเลีย (49)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (31)
- แคนาดา (69)
- จีน (21)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (8)
- ฟินแลนด์ (6)
- ฝรั่งเศส (22)
- เยอรมนี (307)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (44)
- อินโดนีเซีย (1)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (134)
- มาเลเซีย (15)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (10)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (43)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (16)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
เทคโนโลยี (1227)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1227)
ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 1.10M 234.57K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Creative Realities CREX | $2.87 — |
-5.28
|
$30.19M — | $71.85K — | $2.87 — | $3.02 — | $30.19M — | 0 | -$0.88 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 9.79 1.44 USD |
-7.64
|
DKK 186.39M 27.33M USD | DKK 465.25K 68.22K USD | DKK 9.60 1.41 USD | DKK 12.10 1.77 USD | DKK 186.39M 27.33M USD | 10.64 | DKK 0.92 0.13 USD | ||
| NamSys Inc. CTZ.V | CA$1.35 1 USD |
0
|
CA$36.36M 26.98M USD | CA$5.10K 3.78K USD | CA$1.35 1 USD | CA$1.37 1.02 USD | CA$36.36M 26.98M USD | 15.00 | CA$0.09 0.07 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.2 USD |
-1.54
|
NZ$42.94M 26.5M USD | NZ$20.16K 12.44K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$42.94M 26.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Blackboxstocks BLBX | $6.38 — |
-4.63
|
$26.43M — | $33.75K — | $6.33 — | $6.84 — | $26.43M — | 0 | -$1.04 — | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+3.17
|
HK$205.95M 26.33M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| Tribal Rides XNDA | $0.09 — |
-55
|
$26.18M — | $10.00K — | $0.09 — | $0.09 — | $26.18M — | 0 | $0.00 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.13 0.03 USD |
0
|
MYR 122.83M 26.12M USD | MYR 1.05M 222.96K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 122.83M 26.12M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
0
|
A$39.46M 26.12M USD | A$5.16M 3.41M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Aplix Corporation 3727.T | ¥176 1.19 USD |
+0.57
|
¥4B 25.85M USD | ¥6K 42.53 USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥4B 25.85M USD | 25.84 | ¥7 0.05 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
-4.44
|
MYR 118.74M 25.25M USD | MYR 982.30K 208.87K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 118.74M 25.25M USD | 0 | MYR 0.00 0 USD | ||
| MIND C.T.I MNDO | $1.20 — |
-1.64
|
$24.44M — | $42.55K — | $1.18 — | $1.21 — | $24.44M — | 8.57 | $0.14 — | ||
| LQWD LQWDF | $0.82 — |
+21.33
|
$23.98M — | $12.73K — | $0.70 — | $0.76 — | $23.98M — | 0 | -$0.18 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.10 0.82 USD |
-2.65
|
CA$32.16M 23.87M USD | CA$19.37K 14.37K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$32.16M 23.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 102.60K 21.82K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.07 0.04 USD |
+8.33
|
A$34.57M 22.88M USD | A$129.71K 85.85K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$34.57M 22.88M USD | 0 | -A$0.01 -0.006 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
+6.94
|
CA$30.81M 22.87M USD | CA$5.50K 4.08K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.81M 22.87M USD | 0 | CA$0.00 0 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.26 0.16 USD |
0
|
NZ$36.87M 22.75M USD | NZ$72.76K 44.9K USD | NZ$0.26 0.16 USD | NZ$0.27 0.17 USD | NZ$36.87M 22.75M USD | 25.50 | NZ$0.01 0.006 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.95 0.29 USD |
+5.36
|
SEK 229.64M 22.42M USD | SEK 49.63K 4.84K USD | SEK 2.68 0.26 USD | SEK 3.05 0.3 USD | SEK 229.64M 22.42M USD | 0 | -SEK 0.46 -0.04 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
0
|
€20.47M 22.38M USD | €142.00 155.23 USD | €1.05 1.15 USD | €1.08 1.18 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| I-ON Digital IONI | $0.71 — |
0
|
$22.21M — | $2.20K — | $0.71 — | $0.80 — | $22.21M — | 0 | -$0.06 — | ||
| QPR Software Oyj QPR1V.HE | €1.00 1.09 USD |
+13.44
|
€19.58M 21.4M USD | €131.67K 143.93K USD | €0.88 0.96 USD | €1.20 1.31 USD | €19.58M 21.4M USD | 0 | -€0.03 -0.03 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$34.80K 23.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
0
|
MYR 98.62M 20.97M USD | MYR 1.71M 363.07K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 98.62M 20.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RESAAS Services RSASF | $0.25 — |
-3.85
|
$20.59M — | $6.00K — | $0.26 — | $0.27 — | $20.59M — | 0 | $0.00 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
-0.53
|
€18.60M 20.33M USD | €9.50K 10.38K USD | €0.18 0.2 USD | €0.19 0.2 USD | €18.60M 20.33M USD | 0 | -€0.01 -0.01 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
0
|
HK$146.67M 18.75M USD | HK$66.00K 8.44K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.32 0.07 USD |
+1.75
|
THB 649.60M 18.28M USD | THB 141.12K 3.97K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 649.60M 18.28M USD | 5.65 | THB 0.41 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
-5.88
|
A$27.41M 18.14M USD | A$901.00 596.33 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$986.00 652.59 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Latch LTCH | $0.10 — |
-25
|
$17.22M — | $99.70K — | $0.10 — | $0.12 — | $17.22M — | 0 | -$0.32 — | ||
| Sphere 3D ANY | $0.51 — |
+8.99
|
$17.10M — | $500.96K — | $0.47 — | $0.52 — | $17.10M — | 0 | -$0.77 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.60 0.06 USD |
-1.32
|
NOK 175.75M 16.86M USD | NOK 160.30K 15.38K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 175.75M 16.86M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Viewbix VBIX | $1.55 — |
-0.64
|
$16.54M — | $651.00 — | $1.55 — | $1.64 — | $16.54M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.60 — |
-0.66
|
$15.38M — | $125.87K — | $0.58 — | $0.62 — | $15.38M — | 0 | -$1.07 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0080 USD |
+5.13
|
SEK 155.82M 15.21M USD | SEK 3.62M 353.68K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0080 USD | SEK 155.82M 15.21M USD | 0 | -SEK 0.04 -0.003 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$62.00K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.09 USD |
0
|
CA$20.19M 14.98M USD | CA$95.00 70.5 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$20.19M 14.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.14 2.34 USD |
0
|
€13.29M 14.53M USD | €541.00 591.39 USD | €2.14 2.34 USD | €2.18 2.38 USD | €13.29M 14.53M USD | 9.30 | €0.23 0.25 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-1.89
|
A$20.78M 13.75M USD | A$222.50K 147.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.44 0.33 USD |
-11.11
|
CA$17.96M 13.33M USD | CA$59.60K 44.23K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$17.96M 13.33M USD | 0 | CA$0.00 0 USD | ||
| ProStar MAPPF | $0.08 — |
0
|
$12.92M — | $1.00K — | $0.10 — | $0.10 — | $12.92M — | 0 | -$0.02 — | ||
| HeartCore Enterprises HTCR | $0.48 — |
-2.12
|
$12.23M — | $87.63K — | $0.46 — | $0.49 — | $12.23M — | 0 | -$0.54 — | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.91 0.48 USD |
+1.03
|
SEK 123.38M 12.04M USD | SEK 18.78K 1.83K USD | SEK 4.73 0.46 USD | SEK 4.96 0.48 USD | SEK 123.38M 12.04M USD | 0 | -SEK 3.35 -0.3 USD | ||
| GivBux GBUX | $0.12 — |
+3.75
|
$11.81M — | $4.12K — | $0.10 — | $0.12 — | $11.81M — | 0 | -$0.04 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$17.29M 11.45M USD | A$46.36K 30.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0052 USD |
-2.04
|
€10.19M 11.14M USD | €16.94M 18.51M USD | €0.00 0.0050 USD | €0.01 0.0059 USD | €10.19M 11.14M USD | 0 | €0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$373.15K 246.97K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.54M 10.95M USD | A$141.85K 93.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.54M 10.95M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$26.61M 17.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 2.18M 1.63M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Amesite AMST | $2.30 — |
0
|
$10.52M — | $18.52K — | $2.27 — | $2.50 — | $10.52M — | 0 | -$0.83 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$4.50K 2.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Sekur Private Data SWISF | $0.05 — |
+34.87
|
$9.89M — | $188.17K — | $0.04 — | $0.05 — | $9.89M — | 0 | -$0.01 — | ||
| Webstar Technology WBSR | $0.02 — |
-20.67
|
$9.62M — | $3.00K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.01 — | ||
| The OLB OLB | $1.09 — |
-1.8
|
$9.57M — | $7.93K — | $1.09 — | $1.11 — | $9.57M — | 0 | -$4.09 — | ||
| TMM TMMI | $0.01 — |
+11.2
|
$9.21M — | $50.00K — | $0.01 — | $0.01 — | $9.21M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-2.26
|
$8.97M — | $200.00K — | $0.04 — | $0.04 — | $8.97M — | 0 | -$0.01 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| AppYea APYP | $0.01 — |
-7.23
|
$8.80M — | $10.00K — | $0.01 — | $0.01 — | $8.80M — | 0 | -$0.01 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.42 0.04 USD |
+2.43
|
SEK 89.14M 8.7M USD | SEK 50.69K 4.95K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 89.14M 8.7M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
+5.88
|
CA$10.93M 8.11M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.31 — |
+5.65
|
$8.00M — | $72.64K — | $1.22 — | $1.44 — | $8.00M — | 0 | -$2.50 — | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
+6.67
|
A$11.80M 7.81M USD | A$8.68K 5.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.10 0.01 USD |
-23.85
|
HK$59.33M 7.59M USD | HK$6.70M 856.68K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$59.33M 7.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+15.56
|
$7.58M — | $16.00K — | $0.03 — | $0.03 — | $7.58M — | 0 | -$0.06 — | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Infobird IFBD | $0.91 — |
-2.53
|
$7.42M — | $7.15K — | $0.90 — | $0.93 — | $7.42M — | 0 | -$1.03 — | ||
| Versus Systems VS | $1.46 — |
-2.01
|
$7.16M — | $4.79K — | $1.46 — | $1.48 — | $7.16M — | 0 | -$0.42 — | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0059 USD |
0
|
A$10.69M 7.08M USD | A$150.00K 99.28K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Livento NUGN | $0.00 — |
+50
|
$6.84M — | $1.63M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-2.15
|
€6.16M 6.74M USD | €1.02K 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.16M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.34 0.25 USD |
+11.67
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$8.61M 6.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oblong OBLG | $1.97 — |
+4.86
|
$6.32M — | $28.30K — | $1.91 — | $2.06 — | $6.32M — | 0 | -$0.87 — | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0030 USD |
-4
|
HK$48.00M 6.14M USD | HK$280.00K 35.8K USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
0
|
CA$8.24M 6.12M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wishpond WPNDF | $0.11 — |
0
|
$6.11M — | $5.50K — | $0.08 — | $0.08 — | $6.11M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.05 — |
-9.35
|
$6.01M — | $500.00 — | $0.06 — | $0.06 — | $6.01M — | 0 | $0.00 — | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-1.21
|
SEK 61.19M 5.97M USD | SEK 281.78K 27.51K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 61.19M 5.97M USD | 1.81 | SEK 0.09 0.008 USD | ||
| Intouch Insight INXSF | $0.22 — |
0
|
$5.64M — | $3.00K — | $0.21 — | $0.21 — | $5.64M — | 0 | -$0.02 — | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$15.80K 11.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.09M — | $10.00K — | $0.12 — | $0.12 — | $5.09M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $5.52K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+3.73
|
SEK 46.73M 4.56M USD | SEK 1.30K 126.51 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 46.73M 4.56M USD | 0 | -SEK 0.03 -0.002 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$35.56M 4.55M USD | HK$810.00K 103.57K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$35.56M 4.55M USD | 0 | HK$0.00 0 USD | ||
| Destiny Media DSNY | $0.47 — |
-3.88
|
$4.54M — | $9.71K — | $0.46 — | $0.49 — | $4.54M — | 0 | -$0.05 — | ||
| Identitii Limited ID8.AX | A$0.01 0.0052 USD |
0
|
A$6.58M 4.36M USD | A$2.52K 1.67K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Evd Berhad 0174.KL | MYR 0.05 0.0095 USD |
0
|
MYR 20.21M 4.3M USD | MYR 200.00 42.53 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 20.21M 4.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| QuantGate Systems QGSI | $0.01 — |
+9.6
|
$4.26M — | $185.50K — | $0.01 — | $0.02 — | $4.26M — | 0 | $0.00 — | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$1.90K 1.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+2.13
|
A$6.19M 4.09M USD | A$230.34K 152.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Peer to Peer Network PTOP | $0.07 — |
0
|
$4.01M — | $2.10K — | $0.07 — | $0.07 — | $4.01M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||