결과 페이지 4 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2111)
소프트웨어 - 애플리케이션 (2111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Eye AB (publ) SEYE.ST | $98 9.57 USD |
+8.05
|
$3.63B 353.9M USD | $327.06K 31.93K USD | $90.8 8.86 USD | $98.1 9.58 USD | $3.63B 353.9M USD | 0 | -$9.22 -0.8 USD | |
| Nerdy NRDY | $2.01 — |
-1.47
|
$353.15M — | $1.79M — | $2 — | $2.14 — | $353.15M — | 0 | -$0.27 — | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
-0.42
|
$532.48M 352.43M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $532.48M 352.43M USD | 59.50 | $0.04 0.03 USD | |
| American Software AMSWA | $10.52 — |
+0.67
|
$349.48M — | $111.49K — | $10.4 — | $10.64 — | $349.48M — | 33.93 | $0.31 — | |
| 8x8 EGHT | $2.78 — |
+0.72
|
$348.04M — | $903.59K — | $2.7 — | $2.81 — | $348.04M — | 0 | -$0.56 — | |
| Nukkleus NUKK | $0.9499 — |
+5.18
|
$347.57M — | $203.01K — | $0.8699 — | $0.9499 — | $347.57M — | 0 | -$0.02 — | |
| D2L Inc. DTOL.TO | $8.59 6.37 USD |
+0.23
|
$463.7M 344.1M USD | $133.66K 99.18K USD | $8.57 6.36 USD | $8.6 6.38 USD | $463.7M 344.1M USD | 0 | -$0.1 -0.07 USD | |
| Forge Global FRGE | $1.9 — |
+6.15
|
$343.98M — | $445.44K — | $1.77 — | $1.9 — | $343.98M — | 0 | -$0.5 — | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.47B 343.64M USD | $1.85M 257.42K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.47B 343.64M USD | 0 | -$0.61 -0.08 USD | |
| Cint Group AB (publ) CINT.ST | $16.5 1.61 USD |
+16.53
|
$3.51B 343.02M USD | $3.68M 358.85K USD | $15.15 1.48 USD | $17.13 1.67 USD | $3.51B 343.02M USD | 0 | -$24.46 -2.3 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.82 2.34 USD |
-0.3
|
$2.33B 323.77M USD | $2.83M 393.84K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.77M USD | 0 | -$0.22 -0.03 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.33
|
$435.44M 323.12M USD | $18.06K 13.4K USD | $5.9 4.38 USD | $6 4.45 USD | $435.44M 323.12M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$430.88M 319.74M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $430.88M 319.74M USD | 0 | -$0.5 -0.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.25 1.98 USD |
+1.25
|
$3.27B 319.38M USD | $76.14K 7.43K USD | $19.9 1.94 USD | $20.45 2 USD | $3.27B 319.38M USD | 6.72 | $3.01 0.29 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
+0.77
|
$10.01B 317.93M USD | $724.43K 23.02K USD | $260.5 8.28 USD | $269 8.55 USD | $10.01B 317.93M USD | 44.42 | $5.92 0.19 USD | |
| Abaxx ABXXF | $9.44 — |
+0.32
|
$316.87M — | $8.55K — | $9.36 — | $9.54 — | $316.87M — | 0 | -$0.37 — | |
| Materialise MTLS | $5.3 — |
-1.12
|
$316.6M — | $83.15K — | $5.27 — | $5.45 — | $316.6M — | 44.16 | $0.12 — | |
| TXT e-solutions S.p.A. TXT.MI | $24.4 26.67 USD |
+5.63
|
$287.24M 313.99M USD | $46.32K 50.64K USD | $23.2 25.36 USD | $24.45 26.73 USD | $287.24M 313.99M USD | 18.34 | $1.33 1.45 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $3.43M 476.95K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $75.38M 10.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19 2.64 USD |
+1.28
|
$2.19B 304.23M USD | $2.52M 350.19K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 304.23M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $1.85M 256.92K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $124.5 3.96 USD |
+1.22
|
$9.5B 301.79M USD | $216.06K 6.87K USD | $123 3.91 USD | $126 4 USD | $9.5B 301.79M USD | 16.71 | $7.45 0.24 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-1.15
|
$274.23M 299.77M USD | $7.81K 8.53K USD | $1.72 1.88 USD | $1.75 1.92 USD | $274.23M 299.77M USD | 6.62 | $0.26 0.28 USD | |
| Immersion IMMR | $9.41 — |
+0.75
|
$299.75M — | $752.54K — | $9.35 — | $9.58 — | $299.75M — | 6.81 | $1.38 — | |
| AudioEye AEYE | $25.18 — |
+14.45
|
$293.07M — | $453.95K — | $22.23 — | $25.59 — | $293.07M — | 0 | -$0.4 — | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
+2.11
|
$260.4M 284.65M USD | $11.04K 12.07K USD | $5.4 5.9 USD | $5.8 6.34 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| Domo DOMO | $7.45 — |
+0.95
|
$284.4M — | $282.89K — | $7.35 — | $7.56 — | $284.4M — | 0 | -$2.1 — | |
| Pexip Holding ASA PEXIP.OL | $28.8 2.76 USD |
+2.13
|
$2.93B 281.35M USD | $416.96K 40K USD | $28.45 2.73 USD | $29.35 2.82 USD | $2.93B 281.35M USD | 0 | -$0.57 -0.05 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.7 2.91 USD |
+0.16
|
$8.95B 280.99M USD | $1.77M 55.56K USD | $90.15 2.83 USD | $94 2.95 USD | $8.95B 280.99M USD | 63.06 | $1.47 0.05 USD | |
| Shoper S.A. SHO.WA | $39.2 9.96 USD |
+0.51
|
$1.1B 280.32M USD | $7.68K 1.95K USD | $39.2 9.96 USD | $39.7 10.09 USD | $1.1B 280.32M USD | 39.20 | $1 0.25 USD | |
| Porch PRCH | $2.53 — |
-9.32
|
$276.73M — | $1.73M — | $2.52 — | $2.78 — | $276.73M — | 0 | -$1.02 — | |
| Red Violet RDVT | $20.1 — |
-1.71
|
$275.98M — | $25.85K — | $20 — | $20.49 — | $275.98M — | 19.32 | $1.04 — | |
| IVU Traffic Technologies AG IVU.DE | $14.1 15.41 USD |
+0.36
|
$245.98M 268.89M USD | $12.16K 13.29K USD | $14 15.3 USD | $14.1 15.41 USD | $245.98M 268.89M USD | 21.69 | $0.65 0.71 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
+0.93
|
$9.46B 266.04M USD | $843.8K 23.74K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.46B 266.04M USD | 28.68 | $0.38 0.01 USD | |
| ON24 ONTF | $6.33 — |
-1.09
|
$265.01M — | $249.74K — | $6.29 — | $6.45 — | $265.01M — | 0 | -$1.05 — | |
| Beijing Baolande Software Corporation 688058.SS | $34 4.73 USD |
+2.26
|
$1.9B 264.74M USD | $588.97K 81.89K USD | $32.88 4.57 USD | $34.48 4.79 USD | $1.9B 264.74M USD | 117.24 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
-1.19
|
$395.96M 262.07M USD | $24.19K 16.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $395.96M 262.07M USD | 0 | -$0.05 -0.03 USD | |
| Agora API | $2.87 — |
-1.71
|
$261.98M — | $73.31K — | $2.85 — | $2.95 — | $261.98M — | 0 | -$0.88 — | |
| ReadyTech Holdings Limited RDY.AX | $3.28 2.17 USD |
-1.8
|
$390.11M 258.2M USD | $26.28K 17.39K USD | $3.28 2.17 USD | $3.34 2.21 USD | $390.11M 258.2M USD | 54.66 | $0.06 0.04 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $8.45K 9.24K USD | $7.83 8.56 USD | $7.85 8.58 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| Vista Group International Limited VGL.NZ | $1.75 1.08 USD |
-3.85
|
$415.93M 256.67M USD | $2.59K 1.6K USD | $1.75 1.08 USD | $1.75 1.08 USD | $415.93M 256.67M USD | 0 | -$0.06 -0.03 USD | |
| Newlink Technology Inc. 9600.HK | $2.02 0.26 USD |
+4.66
|
$1.91B 243.77M USD | $14.32M 1.83M USD | $1.76 0.23 USD | $2.04 0.26 USD | $1.91B 243.77M USD | 0 | -$0.1 -0.01 USD | |
| Digital Turbine APPS | $2.37 — |
-4.82
|
$241.79M — | $1.33M — | $2.33 — | $2.54 — | $241.79M — | 0 | -$1.97 — | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-5.22
|
$1.86B 238.3M USD | $2.09M 267.74K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.86B 238.3M USD | 14.11 | $0.09 0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| BASE,Inc. 4477.T | $303 2.05 USD |
+0.66
|
$35.04B 236.52M USD | $1.58M 10.68K USD | $298 2.01 USD | $303 2.05 USD | $35.04B 236.52M USD | 0 | -$0.33 -0.002 USD | |
| Rimini Street RMNI | $2.6 — |
+7.44
|
$235.07M — | $285.58K — | $2.41 — | $2.64 — | $235.07M — | 10.00 | $0.26 — | |
| CyberLink Corp. 5203.TW | $93.1 2.96 USD |
+1.09
|
$7.35B 233.53M USD | $377.93K 12.01K USD | $92.1 2.93 USD | $93.3 2.96 USD | $7.35B 233.53M USD | 27.62 | $3.37 0.11 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Datasection Inc. 3905.T | $1,915 12.93 USD |
+26.4
|
$32.84B 221.66M USD | $1.72M 11.64K USD | $1,580 10.67 USD | $1,915 12.93 USD | $32.84B 221.66M USD | 0 | -$106.28 -0.7 USD | |
| ExaWizards Inc. 4259.T | $394 2.66 USD |
+1.81
|
$32.31B 218.11M USD | $1.05M 7.06K USD | $381 2.57 USD | $404 2.73 USD | $32.31B 218.11M USD | 0 | -$7.49 -0.05 USD | |
| CM.com N.V. CMCOM.AS | $6.83 7.47 USD |
-1.01
|
$198.68M 217.18M USD | $4.57K 4.99K USD | $6.84 7.48 USD | $6.95 7.6 USD | $198.68M 217.18M USD | 0 | -$0.99 -1.08 USD | |
| Pertama Digital Berhad 8532.KL | $2.29 0.49 USD |
+1.78
|
$1B 213.38M USD | $8.2M 1.74M USD | $2.19 0.47 USD | $2.29 0.49 USD | $1B 213.38M USD | 0 | -$0.01 -0.002 USD | |
| MMTec MTC | $1.37 — |
+30.48
|
$209.1M — | $62.11M — | $0.9699 — | $11.98 — | $209.1M — | 0 | -$0.4 — | |
| Asure Software ASUR | $7.65 — |
+2.41
|
$197.47M — | $135.96K — | $7.45 — | $7.65 — | $197.47M — | 0 | -$0.45 — | |
| Subex Limited SUBEXLTD.NS | $29.35 0.36 USD |
+0.17
|
$16.27B 196.8M USD | $671.06K 8.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.27B 196.8M USD | 0 | -$3.47 -0.04 USD | |
| Zenvia ZENV | $3.85 — |
+67.39
|
$195.37M — | $578.47K — | $2.25 — | $3.88 — | $195.37M — | 0 | -$0.28 — | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.11 1.9 USD |
-1.25
|
$711M 189.68M USD | $878.51K 234.36K USD | $7.11 1.9 USD | $7.25 1.93 USD | $711M 189.68M USD | 0 | -$0.09 -0.02 USD | |
| Sourcenext Corporation 4344.T | $206 1.39 USD |
+6.19
|
$27.92B 188.5M USD | $2.65M 17.91K USD | $192 1.3 USD | $208 1.4 USD | $27.92B 188.5M USD | 0 | -$20.62 -0.1 USD | |
| eGain EGAN | $6.31 — |
+0.32
|
$188.21M — | $118.11K — | $6.23 — | $6.48 — | $188.21M — | 22.53 | $0.28 — | |
| SoundThinking SSTI | $14.49 — |
+0.98
|
$185.38M — | $70.53K — | $14.34 — | $14.64 — | $185.38M — | 0 | -$0.3 — | |
| Kudan Inc. 4425.T | $2,627 17.73 USD |
+23.51
|
$27.03B 182.44M USD | $2.91M 19.66K USD | $2,076 14.01 USD | $2,627 17.73 USD | $27.03B 182.44M USD | 0 | -$58.84 -0.3 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
-0.55
|
$165.83M 181.28M USD | $1.44K 1.57K USD | $36.3 39.68 USD | $36.5 39.9 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kaltura KLTR | $1.2 — |
+0.42
|
$175.56M — | $195.72K — | $1.15 — | $1.2 — | $175.56M — | 0 | -$0.33 — | |
| Singular People, S.A. SNG.MC | $3.04 3.32 USD |
+3.4
|
$160.41M 175.35M USD | $9.4K 10.27K USD | $2.94 3.21 USD | $3.14 3.43 USD | $160.41M 175.35M USD | 21.71 | $0.14 0.15 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Cerence CRNC | $3.95 — |
-1
|
$166.69M — | $2.87M — | $3.86 — | $4.07 — | $166.69M — | 0 | -$6.76 — | |
| WM Technology MAPS | $0.9599 — |
-4
|
$157.65M — | $943.91K — | $0.89 — | $1.03 — | $157.65M — | 0 | -$1.3 — | |
| But'one Information Corporation,Xi'an 600455.SS | $18.02 2.51 USD |
-0.66
|
$1.13B 157.53M USD | $1.06M 147.61K USD | $17.85 2.48 USD | $18.46 2.57 USD | $1.13B 157.53M USD | 42.90 | $0.42 0.06 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| Expensify EXFY | $1.8 — |
+7.14
|
$155.69M — | $375.82K — | $1.65 — | $1.81 — | $155.69M — | 0 | -$0.47 — | |
| Unifiedpost Group SA UPG.BR | $3.8 4.15 USD |
-5.94
|
$141.1M 154.24M USD | $22.21K 24.28K USD | $3.68 4.02 USD | $4 4.37 USD | $141.1M 154.24M USD | 0 | -$2.32 -2.5 USD | |
| Rego Payment Architectures RPMT | $1.12 — |
+12
|
$152.15M — | $102.54K — | $0.9799 — | $1.2 — | $152.15M — | 0 | -$0.14 — | |
| Formpipe Software AB (publ) FPIP.ST | $28.6 2.79 USD |
-0.35
|
$1.55B 151.47M USD | $3.6K 351.7 USD | $27.8 2.71 USD | $28.6 2.79 USD | $1.55B 151.47M USD | 46.12 | $0.62 0.06 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $423.5 13.3 USD |
-1.85
|
$4.66B 146.3M USD | $149.71K 4.7K USD | $413.25 12.98 USD | $432 13.57 USD | $4.66B 146.3M USD | 1628.84 | $0.26 0.008 USD | |
| Enea AB (publ) ENEA.ST | $71.5 6.98 USD |
+2.58
|
$1.47B 143.91M USD | $25.57K 2.5K USD | $69.7 6.8 USD | $72.6 7.09 USD | $1.47B 143.91M USD | 0 | -$25.75 -2.5 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-1.09
|
$128.22M 140.16M USD | $97.41K 106.48K USD | $2.24 2.45 USD | $2.29 2.5 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.2 5.68 USD |
-2.8
|
$127.43M 139.3M USD | $56.84K 62.14K USD | $5.2 5.68 USD | $5.38 5.88 USD | $127.43M 139.3M USD | 32.50 | $0.16 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.21 1.46 USD |
+0.7
|
$673.98M 136.6M USD | $107.5K 21.79K USD | $7.05 1.43 USD | $7.25 1.47 USD | $673.98M 136.6M USD | 4.47 | $1.61 0.33 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92 2.92 USD |
-0.65
|
$4.25B 135.05M USD | $395.42K 12.56K USD | $91.7 2.91 USD | $92.9 2.95 USD | $4.25B 135.05M USD | 15.56 | $5.91 0.19 USD | |
| Ansarada Group Limited AND.AX | $2.28 1.51 USD |
-0.44
|
$203.69M 134.82M USD | $17.93K 11.87K USD | $2.28 1.51 USD | $2.3 1.52 USD | $203.69M 134.82M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
0
|
$188.62M 124.84M USD | $227 150.24 USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-2.86
|
$883.47M 122.84M USD | $2.43M 337.78K USD | $1.35 0.19 USD | $1.42 0.2 USD | $883.47M 122.84M USD | 0 | -$1.61 -0.2 USD | |
| ENECHANGE Ltd. 4169.T | $507 3.42 USD |
+4.32
|
$17.6B 118.82M USD | $444.5K 3K USD | $485 3.27 USD | $512 3.46 USD | $17.6B 118.82M USD | 0 | -$71.68 -0.4 USD | |
| Lemonsoft Oyj LEMON.HE | $5.8 6.34 USD |
-1.69
|
$107.76M 117.8M USD | $502 548.75 USD | $5.8 6.34 USD | $5.9 6.45 USD | $107.76M 117.8M USD | 20.71 | $0.28 0.31 USD | |
| DHI DHX | $2.43 — |
-0.82
|
$117.47M — | $188.78K — | $2.42 — | $2.54 — | $117.47M — | 60.75 | $0.04 — | |
| WonderFi WONDF | $0.17 — |
-3.89
|
$117.43M — | $159.35K — | $0.16 — | $0.1799 — | $117.43M — | 0 | $0 — | |
| CoreCard CCRD | $14.34 — |
+2.65
|
$117.03M — | $31.46K — | $13.93 — | $14.74 — | $117.03M — | 47.79 | $0.3 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.1 0.57 USD |
-0.5
|
$4.02B 113.11M USD | $965.22K 27.16K USD | $20.1 0.57 USD | $20.5 0.58 USD | $4.02B 113.11M USD | 22.33 | $0.9 0.03 USD | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.06 USD |
0
|
$517.18M 109.97M USD | $26.26M 5.58M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $517.18M 109.97M USD | 0 | -$0.26 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $58.32K 63.75K USD | $11.9 13.01 USD | $12 13.12 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| TROOPS TROO | $1.07 — |
+3.69
|
$108.51M — | $261.49K — | $1 — | $1.1 — | $108.51M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||