Страница результатов 4 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| archTIS Limited AR9.AX | $0.1 0.06 USD |
-5
|
$45.83M 30.33M USD | $969.9K 641.94K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $45.83M 30.33M USD | 0 | -$0.02 -0.01 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.3499 0.22 USD |
-1.41
|
$48.87M 30.16M USD | $21.48K 13.26K USD | $0.3499 0.22 USD | $0.3499 0.22 USD | $48.87M 30.16M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-5.56
|
$44.72M 29.6M USD | $751.85K 497.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| Cuscapi Berhad 0051.KL | $0.14 0.03 USD |
-3.45
|
$132.28M 28.13M USD | $1.5M 319.65K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $132.28M 28.13M USD | 14.00 | $0.01 0.002 USD | |
| Censof Holdings Berhad 5195.KL | $0.2399 0.05 USD |
-4.08
|
$129.79M 27.6M USD | $2.49M 529.3K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $129.79M 27.6M USD | 0 | $0 0 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$282.23M 27.55M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $282.23M 27.55M USD | 0 | -$0.12 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.3099 0.19 USD |
+19.61
|
$44.09M 27.21M USD | $121.28K 74.84K USD | $0.27 0.16 USD | $0.3099 0.19 USD | $44.09M 27.21M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.39 0.33 USD |
+1.96
|
$276.46M 26.99M USD | $47.48K 4.63K USD | $3.25 0.32 USD | $3.48 0.34 USD | $276.46M 26.99M USD | 0 | -$0.26 -0.02 USD | |
| NamSys Inc. CTZ.V | $1.34 0.99 USD |
0
|
$36.09M 26.78M USD | $336 249.33 USD | $1.34 0.99 USD | $1.34 0.99 USD | $36.09M 26.78M USD | 14.88 | $0.09 0.07 USD | |
| I-ON Digital IONI | $0.8499 — |
-8.11
|
$26.44M — | $160 — | $0.8499 — | $0.8499 — | $26.44M — | 0 | -$0.06 — | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
+8.82
|
$121.63M 25.86M USD | $14.93M 3.17M USD | $0.17 0.04 USD | $0.2 0.04 USD | $121.63M 25.86M USD | 0 | -$0.01 -0.002 USD | |
| Aplix Corporation 3727.T | $176 1.19 USD |
-1.68
|
$3.83B 25.85M USD | $116.6K 787.08 USD | $172 1.16 USD | $179 1.21 USD | $3.83B 25.85M USD | 25.54 | $6.89 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $1.18 0.88 USD |
+4.42
|
$34.5M 25.6M USD | $18.99K 14.09K USD | $1.09 0.81 USD | $1.18 0.88 USD | $34.5M 25.6M USD | 0 | -$0.16 -0.1 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$118.43M 25.18M USD | $1.19M 252.22K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $118.43M 25.18M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $63.97K 42.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| RenoWorks Software ROWKF | $0.44 — |
+26.29
|
$23.85M — | $3.5K — | $0.3699 — | $0.3699 — | $23.85M — | 0 | $0 — | |
| LQWD LQWDF | $0.81 — |
0
|
$23.7M — | $900 — | $0.81 — | $0.81 — | $23.7M — | 0 | -$0.11 — | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2899 0.04 USD |
0
|
$180.6M 23.09M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $180.6M 23.09M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $514.91K 340.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.01 0.02 USD |
-12.2
|
$20.44M 22.35M USD | $665.17K 727.12K USD | $0.0008 0.00087 USD | $0.02 0.02 USD | $20.44M 22.35M USD | 0.037 | $0.38 0.42 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| MIND C.T.I MNDO | $1.05 — |
-0.94
|
$21.38M — | $31.4K — | $1.04 — | $1.07 — | $21.38M — | 6.99 | $0.15 — | |
| Viewbix VBIX | $1.99 — |
-42.32
|
$21.19M — | $992.93K — | $1.89 — | $2.76 — | $21.19M — | 0 | -$4.46 — | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-5.48
|
$27.61M 20.49M USD | $49.5K 36.73K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.19 0.21 USD |
-3
|
$18.66M 20.4M USD | $18.43K 20.15K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Verify Smart VSMR | $0.07 — |
-12.5
|
$20.16M — | $10K — | $0.07 — | $0.07 — | $20.16M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2399 — |
-4.71
|
$19.45M — | $6.1K — | $0.2399 — | $0.25 — | $19.45M — | 0 | $0 — | |
| HeartCore Enterprises HTCR | $0.8299 — |
+0.53
|
$19.31M — | $59.42K — | $0.8199 — | $0.8399 — | $19.31M — | 0 | $0 — | |
| Latch LTCH | $0.1199 — |
+7.27
|
$18.99M — | $132.43K — | $0.11 — | $0.1199 — | $18.99M — | 0 | -$0.33 — | |
| Huddlestock Fintech AS HUDL.OL | $0.67 0.06 USD |
-0.3
|
$195.75M 18.78M USD | $410.6K 39.39K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $195.75M 18.78M USD | 0 | -$0.45 -0.04 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
+8.51
|
$27.75M 18.37M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.04 USD | $27.75M 18.37M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.5999 0.45 USD |
-1.64
|
$24.43M 18.13M USD | $38K 28.2K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $24.43M 18.13M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| Sphere 3D ANY | $0.6199 — |
-2.35
|
$17.44M — | $441.78K — | $0.5899 — | $0.63 — | $17.44M — | 0 | -$0.61 — | |
| Applicad Public Company Limited APP.BK | $2.04 0.06 USD |
0
|
$571.2M 16.07M USD | $204.22K 5.75K USD | $2.02 0.06 USD | $2.06 0.06 USD | $571.2M 16.07M USD | 5.66 | $0.36 0.01 USD | |
| MMTec MTC | $0.6199 — |
+105.92
|
$15.72M — | $191.67M — | $0.3099 — | $0.81 — | $15.72M — | 0 | -$5.35 — | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$20.19M 14.98M USD | $114.68K 85.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| Amesite AMST | $3.2 — |
-1.84
|
$14.63M — | $8.51K — | $3.16 — | $3.2 — | $14.63M — | 0 | -$0.83 — | |
| ProStar MAPPF | $0.08999 — |
0
|
$14.54M — | $119.4K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Terranet AB TERRNT-B.ST | $0.08 0.0079 USD |
-0.73
|
$147.82M 14.43M USD | $17.6M 1.72M USD | $0.08 0.0076 USD | $0.08999 0.0084 USD | $147.82M 14.43M USD | 0 | -$0.04 -0.003 USD | |
| Smith Micro Software SMSI | $0.67 — |
+0.03
|
$14.4M — | $135.1K — | $0.65 — | $0.6899 — | $14.4M — | 0 | -$1.23 — | |
| QPR Software Oyj QPR1V.HE | $0.65 0.71 USD |
+7.97
|
$13.06M 14.28M USD | $5.19K 5.67K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $13.06M 14.28M USD | 0 | -$0.02 -0.02 USD | |
| GivBux GBUX | $0.1499 — |
-0.07
|
$14.22M — | $6.6K — | $0.1499 — | $0.1499 — | $14.22M — | 0 | -$0.08 — | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Webstar Technology WBSR | $0.04 — |
0
|
$14.15M — | $5K — | $0.02999 — | $0.02999 — | $14.15M — | 1.75 | $0.02 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-4.76
|
$19.21M 12.72M USD | $777.74K 514.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.21M 12.72M USD | 0 | -$0.01 -0.006 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.95 — |
-3.78
|
$11.92M — | $90.19K — | $1.78 — | $2.11 — | $11.92M — | 0 | -$1.84 — | |
| Famous Tech International Holdings Limited 8100.HK | $0.2 0.03 USD |
-9.55
|
$88.45M 11.31M USD | $365K 46.67K USD | $0.19 0.02 USD | $0.22 0.03 USD | $88.45M 11.31M USD | 0 | -$0.01 -0.001 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
-17.54
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$14.09M 10.56M USD | $400.1K 299.86K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $14.09M 10.56M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-5.9
|
$107.73M 10.52M USD | $159.55K 15.57K USD | $0.5 0.05 USD | $0.55 0.05 USD | $107.73M 10.52M USD | 0 | -$0.55 -0.05 USD | |
| ONEFORCE HLDGS 1933.HK | $0.16 0.02 USD |
+1.89
|
$80.26M 10.26M USD | $28K 3.58K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.26M 10.26M USD | 0 | -$0.08 -0.01 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
-4.35
|
$48.2M 10.25M USD | $3.38M 719.58K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $48.2M 10.25M USD | 0 | $0 0 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
-2.23
|
$10.21M — | $1K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.06 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.65M 10.13M USD | $15K 11.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.65M 10.13M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+1.02
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.01 — |
0
|
$9.87M — | $65.3K — | $0.01 — | $0.01 — | $9.87M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.05 — |
-15.62
|
$9.84M — | $181.95K — | $0.04 — | $0.05 — | $9.84M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.2 — |
-2.44
|
$9.83M — | $9.62K — | $1.17 — | $1.26 — | $9.83M — | 0 | -$1.03 — | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.18M 1.44M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| The OLB OLB | $1.05 — |
+0.95
|
$9.21M — | $57.89K — | $1.01 — | $1.1 — | $9.21M — | 0 | -$6.9 — | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.01 USD |
-2.54
|
$68.92M 8.81M USD | $120K 15.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $68.92M 8.81M USD | 0 | -$0.01 -0.001 USD | |
| Reklaim MYIDF | $0.07 — |
0
|
$8.8M — | $44K — | $0.07 — | $0.07 — | $8.8M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+2.5
|
$8.77M — | $850 — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | |
| Versus Systems VS | $1.78 — |
+0.56
|
$8.72M — | $2.38K — | $1.78 — | $1.78 — | $8.72M — | 0 | -$0.53 — | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$11.38M 8.44M USD | $154.38K 114.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.38M 8.44M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
-2.86
|
$7.22M 7.89M USD | $1.45M 1.59M USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Peer to Peer Network PTOP | $0.14 — |
+27.09
|
$7.89M — | $22.95K — | $0.14 — | $0.14 — | $7.89M — | 0 | -$0.01 — | |
| Aluf AHIX | $0.0043 — |
0
|
$7.88M — | $10K — | $0.003599 — | $0.003599 — | $7.88M — | 0 | $0 — | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $271K 179.37K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
+18.18
|
$7.04M 7.7M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Sparta Commercial Services SRCO | $0.16 — |
0
|
$6.68M — | $13.3K — | $0.16 — | $0.16 — | $6.68M — | 0 | -$0.04 — | |
| Acceleware Ltd. AXE.V | $0.07 0.05 USD |
0
|
$8.98M 6.67M USD | $4.5K 3.34K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.98M 6.67M USD | 7.00 | $0.01 0.007 USD | |
| Wishpond WPNDF | $0.1199 — |
0
|
$6.59M — | $2K — | $0.1199 — | $0.1199 — | $6.59M — | 0 | -$0.03 — | |
| Oblong OBLG | $2.76 — |
+6.97
|
$6.49M — | $14.19K — | $2.64 — | $2.77 — | $6.49M — | 0 | -$13.25 — | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02999 0.0031 USD |
+4.17
|
$50M 6.39M USD | $50K 6.39K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.34 0.25 USD |
+1.52
|
$8.59M 6.37M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $8.59M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| Intouch Insight INXSF | $0.2399 — |
0
|
$6.15M — | $27.5K — | $0.2399 — | $0.2399 — | $6.15M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.02 — |
+9.55
|
$6.06M — | $669 — | $0.02 — | $0.02 — | $6.06M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02999 — |
+16.67
|
$5.92M — | $3.58K — | $0.02999 — | $0.02999 — | $5.92M — | 0 | -$0.01 — | |
| Wishpond Technologies Ltd. WISH.V | $0.14 0.1 USD |
0
|
$7.42M 5.5M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.14 0.01 USD |
-0.36
|
$52.58M 5.13M USD | $113.92K 11.12K USD | $0.14 0.01 USD | $0.14 0.01 USD | $52.58M 5.13M USD | 1.55 | $0.09 0.008 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| infinitii ai CDTAF | $0.04 — |
-1.11
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
-2.94
|
$37.85M 4.84M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.85M 4.84M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.05 0.01 USD |
0
|
$22.46M 4.78M USD | $161.7K 34.38K USD | $0.05 0.01 USD | $0.05 0.01 USD | $22.46M 4.78M USD | 0 | -$0.02 -0.004 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-0.37
|
$47.85M 4.67M USD | $287.56K 28.07K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $47.85M 4.67M USD | 0 | -$0.02 -0.001 USD | |
| LiveWorld LVWD | $0.1 — |
+11.11
|
$4.56M — | $20K — | $0.08999 — | $0.08999 — | $4.56M — | 0 | -$0.14 — | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $1.12M 739.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Destiny Media DSNY | $0.45 — |
+17.68
|
$4.34M — | $2.5K — | $0.45 — | $0.45 — | $4.34M — | 0 | -$0.05 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$5.61M 4.16M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
| Livento NUGN | $0.001799 — |
-10
|
$4.1M — | $1.5M — | $0.001699 — | $0.002 — | $4.1M — | 0 | $0 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.1 0.01 USD |
0
|
$31.99M 4.09M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $31.99M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| My Size MYSZ | $1.14 — |
+0.88
|
$3.99M — | $33.72K — | $1.12 — | $1.15 — | $3.99M — | 0 | -$1.91 — | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||