Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinming Technology Co., Ltd. 688109.SS | $32.6 4.53 USD |
+1.65
|
$2.57B 357.38M USD | $1.2M 167.15K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 357.38M USD | 112.41 | $0.29 0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $3.09M 429.46K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
-0.42
|
$532.53M 352.46M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $532.53M 352.46M USD | 59.50 | $0.04 0.03 USD | |
| American Software AMSWA | $10.45 — |
+0.58
|
$347.15M — | $100.94K — | $10.36 — | $10.48 — | $347.15M — | 33.70 | $0.31 — | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $684.19K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| D2L Inc. DTOL.TO | $8.59 6.37 USD |
+0.23
|
$463.7M 344.1M USD | $133.66K 99.18K USD | $8.57 6.36 USD | $8.6 6.38 USD | $463.7M 344.1M USD | 0 | -$0.1 -0.07 USD | |
| Smart Eye AB (publ) SEYE.ST | $95.1 9.28 USD |
+4.85
|
$3.52B 343.43M USD | $86.36K 8.43K USD | $90.8 8.86 USD | $95.9 9.36 USD | $3.52B 343.43M USD | 0 | -$9.22 -0.8 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.77M 246.52K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| Cint Group AB (publ) CINT.ST | $16.21 1.58 USD |
+14.48
|
$3.45B 336.99M USD | $1.26M 123.03K USD | $15.15 1.48 USD | $16.3 1.59 USD | $3.45B 336.99M USD | 0 | -$24.46 -2.3 USD | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $120.63K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $413.9K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.82 2.34 USD |
-0.3
|
$2.33B 323.77M USD | $2.83M 393.84K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.77M USD | 0 | -$0.21 -0.02 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.33
|
$435.44M 323.12M USD | $18.06K 13.4K USD | $5.9 4.38 USD | $6 4.45 USD | $435.44M 323.12M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$430.88M 319.74M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $430.88M 319.74M USD | 0 | -$0.5 -0.3 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
+0.77
|
$10.01B 317.93M USD | $724.43K 23.02K USD | $260.5 8.28 USD | $269 8.55 USD | $10.01B 317.93M USD | 44.42 | $5.92 0.19 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.1 1.96 USD |
+0.5
|
$3.25B 317.02M USD | $27.74K 2.71K USD | $20 1.95 USD | $20.45 2 USD | $3.25B 317.02M USD | 6.67 | $3.01 0.29 USD | |
| Abaxx ABXXF | $9.41 — |
-2.39
|
$316.87M — | $13.62K — | $9.41 — | $9.72 — | $316.87M — | 0 | -$0.37 — | |
| Materialise MTLS | $5.36 — |
+2.88
|
$316.6M — | $38.52K — | $5.23 — | $5.36 — | $316.6M — | 44.66 | $0.12 — | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $3.23M 449.42K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $75.38M 10.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| TXT e-solutions S.p.A. TXT.MI | $23.95 26.18 USD |
+3.68
|
$281.94M 308.2M USD | $11.51K 12.59K USD | $23.2 25.36 USD | $24.15 26.4 USD | $281.94M 308.2M USD | 18.00 | $1.33 1.45 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19 2.64 USD |
+1.28
|
$2.19B 304.23M USD | $2.52M 350.19K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 304.23M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $1.85M 256.92K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.74 1.9 USD |
+1.16
|
$277.41M 303.25M USD | $19.91K 21.76K USD | $1.71 1.87 USD | $1.76 1.92 USD | $277.41M 303.25M USD | 6.70 | $0.26 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $124.5 3.96 USD |
+1.22
|
$9.5B 301.79M USD | $216.06K 6.87K USD | $123 3.91 USD | $126 4 USD | $9.5B 301.79M USD | 16.71 | $7.45 0.24 USD | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $640.12K — | $9.17 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Shoper S.A. SHO.WA | $39.7 10.09 USD |
+1.79
|
$1.12B 283.9M USD | $1 0.25 USD | $39.7 10.09 USD | $39.7 10.09 USD | $1.12B 283.9M USD | 39.70 | $1 0.25 USD | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.25K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
| Pexip Holding ASA PEXIP.OL | $28.8 2.76 USD |
+2.13
|
$2.93B 281.35M USD | $416.96K 40K USD | $28.45 2.73 USD | $29.35 2.82 USD | $2.93B 281.35M USD | 0 | -$0.57 -0.05 USD | |
| Red Violet RDVT | $20.45 — |
+0.29
|
$280.79M — | $32.61K — | $20.06 — | $21.05 — | $280.79M — | 19.66 | $1.04 — | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.55 2.91 USD |
0
|
$8.93B 280.53M USD | $985.29K 30.94K USD | $92 2.89 USD | $94 2.95 USD | $8.93B 280.53M USD | 62.95 | $1.47 0.05 USD | |
| Porch PRCH | $2.79 — |
-0.71
|
$276.73M — | $1.77M — | $2.74 — | $2.87 — | $276.73M — | 0 | -$1.12 — | |
| MotorK plc MTRK.AS | $5.54 6.06 USD |
-2.46
|
$248.72M 271.89M USD | $62 67.77 USD | $5.54 6.06 USD | $5.54 6.06 USD | $248.72M 271.89M USD | 0 | -$0.33 -0.3 USD | |
| ON24 ONTF | $6.4 — |
-2.14
|
$267.94M — | $127.28K — | $6.35 — | $6.54 — | $267.94M — | 0 | -$1.05 — | |
| IVU Traffic Technologies AG IVU.DE | $14 15.3 USD |
-0.36
|
$244.23M 266.98M USD | $406 443.81 USD | $14 15.3 USD | $14 15.3 USD | $244.23M 266.98M USD | 21.53 | $0.65 0.71 USD | |
| Vista Group International Limited VGL.NZ | $1.82 1.12 USD |
+1.11
|
$432.57M 266.94M USD | $331.56K 204.61K USD | $1.74 1.07 USD | $1.83 1.13 USD | $432.57M 266.94M USD | 0 | -$0.06 -0.03 USD | |
| Agora API | $2.92 — |
-1.02
|
$266.54M — | $542.7K — | $2.92 — | $3.01 — | $266.54M — | 0 | -$0.88 — | |
| Beijing Baolande Software Corporation 688058.SS | $34 4.73 USD |
+2.26
|
$1.9B 264.74M USD | $588.97K 81.89K USD | $32.88 4.57 USD | $34.48 4.79 USD | $1.9B 264.74M USD | 117.24 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.8 0.3 USD |
0
|
$9.37B 263.6M USD | $490K 13.79K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.37B 263.6M USD | 30.00 | $0.36 0.01 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
-1.19
|
$392.16M 259.56M USD | $24.19K 16.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $392.16M 259.56M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.28 2.17 USD |
-1.8
|
$390.11M 258.2M USD | $26.28K 17.39K USD | $3.28 2.17 USD | $3.34 2.21 USD | $390.11M 258.2M USD | 54.66 | $0.06 0.04 USD | |
| Entersoft S.A. ENTER.AT | $7.84 8.57 USD |
0
|
$235.2M 257.11M USD | $3.42K 3.74K USD | $7.84 8.57 USD | $7.85 8.58 USD | $235.2M 257.11M USD | 30.15 | $0.26 0.28 USD | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $171.54K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.47M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| Newlink Technology Inc. 9600.HK | $2.01 0.26 USD |
+4.15
|
$1.9B 242.56M USD | $13.14M 1.68M USD | $1.76 0.23 USD | $2.04 0.26 USD | $1.9B 242.56M USD | 0 | -$0.1 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| BASE,Inc. 4477.T | $303 2.05 USD |
+0.66
|
$35.04B 236.52M USD | $1.58M 10.68K USD | $298 2.01 USD | $303 2.05 USD | $35.04B 236.52M USD | 0 | -$0.33 -0.002 USD | |
| CyberLink Corp. 5203.TW | $93.1 2.96 USD |
+1.09
|
$7.35B 233.53M USD | $377.93K 12.01K USD | $92.1 2.93 USD | $93.3 2.96 USD | $7.35B 233.53M USD | 27.95 | $3.33 0.11 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-5.22
|
$1.77B 225.85M USD | $2.06M 263.91K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.77B 225.85M USD | 14.11 | $0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Datasection Inc. 3905.T | $1,915 12.93 USD |
+26.4
|
$32.84B 221.66M USD | $1.72M 11.64K USD | $1,580 10.67 USD | $1,915 12.93 USD | $32.84B 221.66M USD | 0 | -$84.07 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $6.9 7.54 USD |
0
|
$200.71M 219.41M USD | $549 600.13 USD | $6.9 7.54 USD | $6.94 7.59 USD | $200.71M 219.41M USD | 0 | -$0.99 -1.08 USD | |
| Rimini Street RMNI | $2.42 — |
+2.54
|
$218.79M — | $358.33K — | $2.31 — | $2.43 — | $218.79M — | 10.08 | $0.24 — | |
| ExaWizards Inc. 4259.T | $394 2.66 USD |
+1.81
|
$32.31B 218.11M USD | $1.05M 7.06K USD | $381 2.57 USD | $404 2.73 USD | $32.31B 218.11M USD | 0 | -$7.51 -0.05 USD | |
| Pertama Digital Berhad 8532.KL | $2.19 0.47 USD |
-2.67
|
$959.68M 204.06M USD | $7.11M 1.51M USD | $2.19 0.47 USD | $2.24 0.48 USD | $959.68M 204.06M USD | 0 | -$0.01 -0.002 USD | |
| Subex Limited SUBEXLTD.NS | $29.35 0.36 USD |
+0.17
|
$16.27B 196.8M USD | $671.06K 8.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.27B 196.8M USD | 0 | -$3.47 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| Arab Sea Information Systems Company 7201.SR | $7.2 1.92 USD |
0
|
$720M 192.08M USD | $0 0 USD | $7.2 1.92 USD | $7.2 1.92 USD | $720M 192.08M USD | 0 | -$0.09 -0.02 USD | |
| Sourcenext Corporation 4344.T | $206 1.39 USD |
+6.19
|
$27.92B 188.5M USD | $2.65M 17.91K USD | $192 1.3 USD | $208 1.4 USD | $27.92B 188.5M USD | 0 | -$19.42 -0.1 USD | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| SoundThinking SSTI | $14.35 — |
+0.49
|
$183.59M — | $53.88K — | $13.81 — | $14.6 — | $183.59M — | 0 | -$0.3 — | |
| Kudan Inc. 4425.T | $2,627 17.73 USD |
+23.51
|
$27.03B 182.44M USD | $2.91M 19.66K USD | $2,076 14.01 USD | $2,627 17.73 USD | $27.03B 182.44M USD | 0 | -$58.92 -0.3 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
-0.55
|
$165.83M 181.28M USD | $2 2.19 USD | $36.3 39.68 USD | $36.3 39.68 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $74.94K — | $1.17 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Singular People, S.A. SNG.MC | $2.94 3.21 USD |
0
|
$155.13M 169.58M USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $155.13M 169.58M USD | 21.00 | $0.14 0.15 USD | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.62M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.37M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.02 2.51 USD |
-0.66
|
$1.13B 156.49M USD | $1.06M 147.61K USD | $17.85 2.48 USD | $18.46 2.57 USD | $1.13B 156.49M USD | 42.90 | $0.42 0.06 USD | |
| Unifiedpost Group SA UPG.BR | $3.71 4.06 USD |
-8.17
|
$137.76M 150.59M USD | $10.03K 10.97K USD | $3.68 4.02 USD | $4 4.37 USD | $137.76M 150.59M USD | 0 | -$2.32 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.3 2.76 USD |
-1.39
|
$1.54B 149.88M USD | $10 0.98 USD | $28.3 2.76 USD | $28.3 2.76 USD | $1.54B 149.88M USD | 45.64 | $0.62 0.06 USD | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $268.34K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| Enea AB (publ) ENEA.ST | $71.6 6.99 USD |
+2.73
|
$1.48B 144.11M USD | $6.97K 680.16 USD | $69.7 6.8 USD | $72 7.03 USD | $1.48B 144.11M USD | 0 | -$25.75 -2.5 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $416 13.06 USD |
-3.59
|
$4.58B 143.71M USD | $56.88K 1.79K USD | $413.25 12.98 USD | $432 13.57 USD | $4.58B 143.71M USD | 1600.00 | $0.26 0.008 USD | |
| Profile Systems & Software SA PROF.AT | $5.35 5.85 USD |
-0.37
|
$131.11M 143.32M USD | $60.49K 66.12K USD | $5.35 5.85 USD | $5.43 5.94 USD | $131.11M 143.32M USD | 33.43 | $0.16 0.17 USD | |
| Claranova SE CLA.PA | $2.27 2.48 USD |
-0.88
|
$128.5M 140.47M USD | $14.98K 16.38K USD | $2.26 2.47 USD | $2.29 2.5 USD | $128.5M 140.47M USD | 0 | -$0.11 -0.1 USD | |
| Rego Payment Architectures RPMT | $1 — |
-2.44
|
$135.85M — | $34.54K — | $0.9799 — | $1.1 — | $135.85M — | 0 | -$0.14 — | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
-1.24
|
$669.31M 135.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.31M 135.66M USD | 4.44 | $1.61 0.33 USD | |
| Ansarada Group Limited AND.AX | $2.28 1.51 USD |
-0.44
|
$203.69M 134.82M USD | $17.93K 11.87K USD | $2.28 1.51 USD | $2.3 1.52 USD | $203.69M 134.82M USD | 0 | -$0.03 -0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92 2.92 USD |
-0.65
|
$4.22B 134.18M USD | $395.42K 12.56K USD | $91.7 2.91 USD | $92.9 2.95 USD | $4.22B 134.18M USD | 15.56 | $5.91 0.19 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
0
|
$188.62M 124.84M USD | $227 150.24 USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
0
|
$109.62M 119.83M USD | $17 18.58 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-2.86
|
$858.23M 119.33M USD | $2.43M 337.78K USD | $1.35 0.19 USD | $1.42 0.2 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| ENECHANGE Ltd. 4169.T | $507 3.42 USD |
+4.32
|
$17.6B 118.82M USD | $444.5K 3K USD | $485 3.27 USD | $512 3.46 USD | $17.6B 118.82M USD | 0 | -$68.71 -0.4 USD | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
+0.5
|
$4.06B 114.24M USD | $755K 21.24K USD | $20.2 0.57 USD | $20.5 0.58 USD | $4.06B 114.24M USD | 22.55 | $0.9 0.03 USD | |
| CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $32.04K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $58 63.4 USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $3.44M 731.3K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $136.7K 90.48K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||