Página 4 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Checa (1)
- Dinamarca (8)
- Finlandia (6)
- Francia (22)
- Alemania (307)
- Grecia (4)
- Hong Kong (18)
- Hungría (1)
- India (44)
- Indonesia (1)
- Israel (11)
- Italia (5)
- Japón (134)
- Malasia (15)
- México (28)
- Países Bajos (4)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (10)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (2)
- España (3)
- Surinam (1)
- Suecia (43)
- Suiza (3)
- Taiwán (16)
- Tailandia (7)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnología (1227)
- {{item.name}}
- Todos los sectores
- Tecnología (1227)
Software-Aplicación (1227)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+21.43
|
A$44.72M 29.6M USD | A$4.90M 3.25M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$45.38M 28M USD | NZ$12.18K 7.51K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| NamSys Inc. CTZ.V | CA$1.33 0.99 USD |
-0.75
|
CA$35.82M 26.58M USD | CA$2.60K 1.93K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$35.82M 26.58M USD | 14.77 | CA$0.09 0.07 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+1.56
|
HK$205.95M 26.33M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
+7.27
|
NZ$42.65M 26.32M USD | NZ$80.09K 49.42K USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
+10
|
MYR 118.43M 25.18M USD | MYR 6.40K 1.36K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| MIND C.T.I MNDO | $1.22 — |
+2.51
|
$24.84M — | $7.61K — | $1.19 — | $1.22 — | $24.84M — | 8.71 | $0.14 — | ||
| I-ON Digital IONI | $0.78 — |
-1.87
|
$24.42M — | $2.00K — | $0.80 — | $0.80 — | $24.42M — | 0 | -$0.06 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.03 USD |
-4
|
MYR 113.39M 24.11M USD | MYR 150.20K 31.94K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.11 0.82 USD |
-2.63
|
CA$32.45M 24.08M USD | CA$8.58K 6.37K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$32.45M 24.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 113.22M 24.07M USD | MYR 1.12M 237.13K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 113.22M 24.07M USD | 20.50 | MYR 0.01 0.002 USD | ||
| RESAAS Services RSASF | $0.28 — |
+3.7
|
$23.94M — | $3.00K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| LQWD LQWDF | $0.81 — |
+2.49
|
$23.68M — | $500.00 — | $0.81 — | $0.81 — | $23.68M — | 0 | -$0.18 — | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
+1.3
|
CA$31.21M 23.16M USD | CA$3.02K 2.24K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$31.21M 23.16M USD | 0 | CA$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$75.21K 49.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| Systech Bhd 0050.KL | MYR 0.16 0.03 USD |
0
|
MYR 101.91M 21.67M USD | MYR 1.20M 254.69K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 101.91M 21.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Latch LTCH | $0.12 — |
-14.29
|
$19.68M — | $99.70K — | $0.10 — | $0.12 — | $19.68M — | 0 | -$0.36 — | ||
| Applicad Public Company Limited APP.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.53K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 6.04 | THB 0.41 0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
0
|
A$28.27M 18.71M USD | A$3.66K 2.42K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| QPR Software Oyj QPR1V.HE | €0.87 0.95 USD |
-1.14
|
€17.10M 18.7M USD | €14.19K 15.51K USD | €0.87 0.95 USD | €0.90 0.98 USD | €17.10M 18.7M USD | 0 | -€0.03 -0.03 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.17 0.18 USD |
0
|
€16.90M 18.47M USD | €6.89K 7.53K USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.90M 18.47M USD | 0 | -€0.01 -0.01 USD | ||
| Webstar Technology WBSR | $0.04 — |
+49.33
|
$18.11M — | $30.52K — | $0.03 — | $0.03 — | $18.11M — | 0 | -$0.01 — | ||
| Viewbix VBIX | $1.69 — |
+15.75
|
$18.03M — | $36.47K — | $1.50 — | $1.69 — | $18.03M — | 0 | -$4.82 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0079 USD |
+1.63
|
SEK 181.36M 17.7M USD | SEK 1.01M 98.2K USD | SEK 0.08 0.0078 USD | SEK 0.08 0.0081 USD | SEK 181.36M 17.7M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 6.24 0.91 USD |
+5.23
|
DKK 118.80M 17.42M USD | DKK 236.72K 34.71K USD | DKK 5.75 0.84 USD | DKK 6.29 0.92 USD | DKK 118.80M 17.42M USD | 6.78 | DKK 0.92 0.13 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.29 0.22 USD |
-0.65
|
SEK 177.87M 17.36M USD | SEK 87.05K 8.5K USD | SEK 2.10 0.2 USD | SEK 2.30 0.22 USD | SEK 177.87M 17.36M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Sphere 3D ANY | $0.49 — |
-0.85
|
$16.53M — | $384.19K — | $0.49 — | $0.52 — | $16.53M — | 0 | -$0.77 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.60 0.06 USD |
0
|
NOK 170.66M 16.37M USD | NOK 379.99K 36.45K USD | NOK 0.60 0.06 USD | NOK 0.61 0.06 USD | NOK 170.66M 16.37M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
0
|
A$24.70M 16.35M USD | A$122.83K 81.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Smith Micro Software SMSI | $0.63 — |
+4.36
|
$16.20M — | $61.91K — | $0.61 — | $0.64 — | $16.20M — | 0 | -$1.07 — | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
+3.85
|
CA$21.80M 16.18M USD | CA$46.21K 34.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.36 2.58 USD |
+4.42
|
€14.66M 16.02M USD | €1.44K 1.57K USD | €2.30 2.51 USD | €2.36 2.58 USD | €14.66M 16.02M USD | 10.26 | €0.23 0.25 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.10 — |
+0.21
|
$15.38M — | $34.50K — | $0.10 — | $0.10 — | $15.38M — | 0 | -$0.01 — | ||
| Tribal Rides XNDA | $0.05 — |
+13.9
|
$14.54M — | $150.60K — | $0.06 — | $0.10 — | $14.54M — | 0 | $0.00 — | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$3.10K 2.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-7.14
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.33 USD |
0
|
CA$18.37M 13.63M USD | CA$1.50K 1.11K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
+4
|
€11.04M 12.07M USD | €1.63M 1.78M USD | €0.00 0.0054 USD | €0.01 0.0057 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.81 0.47 USD |
+1.26
|
SEK 120.87M 11.8M USD | SEK 22.42K 2.19K USD | SEK 4.81 0.47 USD | SEK 5.06 0.49 USD | SEK 120.87M 11.8M USD | 0 | -SEK 3.35 -0.3 USD | ||
| HeartCore Enterprises HTCR | $0.46 — |
+1.03
|
$11.71M — | $53.40K — | $0.45 — | $0.47 — | $11.71M — | 0 | -$0.54 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$83.96K 55.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Amesite AMST | $2.47 — |
+2.49
|
$11.29M — | $5.63K — | $2.35 — | $2.47 — | $11.29M — | 0 | -$0.83 — | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
-4.35
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-6.38
|
A$15.50M 10.26M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.50M 10.26M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| The OLB OLB | $1.08 — |
-5.26
|
$9.48M — | $120.33K — | $0.97 — | $1.19 — | $9.48M — | 0 | -$4.09 — | ||
| GivBux GBUX | $0.10 — |
-0.5
|
$9.44M — | $17.00K — | $0.09 — | $0.10 — | $9.44M — | 0 | -$0.04 — | ||
| Proactis SA PROAC.PA | €0.06 0.07 USD |
-5.3
|
€8.47M 9.25M USD | €39.20K 42.85K USD | €0.05 0.06 USD | €0.07 0.07 USD | €8.47M 9.25M USD | 0 | -€0.01 -0.01 USD | ||
| Infobird IFBD | $1.13 — |
+16.82
|
$9.25M — | $138.44K — | $0.96 — | $1.14 — | $9.25M — | 0 | -$1.03 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.51 — |
+3.42
|
$9.22M — | $72.72K — | $1.40 — | $1.56 — | $9.22M — | 0 | -$2.50 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.42 0.04 USD |
-9.87
|
SEK 88.72M 8.66M USD | SEK 24.61K 2.4K USD | SEK 0.42 0.04 USD | SEK 0.49 0.05 USD | SEK 88.72M 8.66M USD | 0 | -SEK 0.55 -0.05 USD | ||
| AppYea APYP | $0.01 — |
-4.44
|
$8.35M — | $101.20K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-5.35
|
$8.31M — | $211.11K — | $0.04 — | $0.05 — | $8.31M — | 0 | -$0.01 — | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+8.8
|
$7.93M — | $26.00K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$0.06 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$1.01K 668.48 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.60M — | $197.90K — | $0.04 — | $0.04 — | $7.60M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
-2.65
|
$7.29M — | $80.00K — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$10.01K 7.43K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wishpond WPNDF | $0.11 — |
+6.21
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Oblong OBLG | $2.14 — |
-5.73
|
$6.86M — | $64.05K — | $2.14 — | $2.39 — | $6.86M — | 0 | -$0.87 — | ||
| Livento NUGN | $0.00 — |
+50
|
$6.84M — | $1.86M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
+0.46
|
$6.84M — | $37.70K — | $0.02 — | $0.02 — | $6.84M — | 0 | $0.00 — | ||
| Versus Systems VS | $1.32 — |
-5.04
|
$6.47M — | $46.35K — | $1.27 — | $1.36 — | $6.47M — | 0 | -$0.42 — | ||
| Acceleware Ltd. AXE.V | CA$0.07 0.05 USD |
-18.75
|
CA$8.48M 6.29M USD | CA$43.00K 31.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.48M 6.29M USD | 6.50 | CA$0.01 0.007 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$46.00M 5.88M USD | HK$1.12M 143.21K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Intouch Insight INXSF | $0.22 — |
+4.76
|
$5.75M — | $5.00K — | $0.21 — | $0.21 — | $5.75M — | 0 | -$0.03 — | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.0095 USD |
+19.05
|
HK$44.95M 5.75M USD | HK$1.18M 150.88K USD | HK$0.07 0.0084 USD | HK$0.08 0.0097 USD | HK$44.95M 5.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
+7.69
|
CA$7.69M 5.71M USD | CA$43.49K 32.27K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$6.50K 4.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.62M — | $2.91K — | $0.11 — | $0.13 — | $5.62M — | 0 | -$0.04 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0029 USD |
-10
|
A$8.45M 5.59M USD | A$390.91K 258.72K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.45M 5.59M USD | 0 | A$0.00 0 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-6.11
|
SEK 54.64M 5.33M USD | SEK 146.77K 14.33K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 54.64M 5.33M USD | 1.62 | SEK 0.09 0.008 USD | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
+10
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
+10
|
CA$6.95M 5.16M USD | CA$133.04K 98.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Reklaim MYIDF | $0.04 — |
0
|
$5.08M — | $100.00 — | $0.04 — | $0.04 — | $5.08M — | 0 | $0.00 — | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$37.85M 4.84M USD | HK$1.06M 135.53K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$37.85M 4.84M USD | 0 | HK$0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+41.67
|
€4.19M 4.58M USD | €45.46K 49.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.19M 4.58M USD | 0 | -€0.01 -0.01 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-3.17
|
SEK 45.61M 4.45M USD | SEK 20.66K 2.02K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 45.61M 4.45M USD | 0 | -SEK 0.03 -0.002 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Peer to Peer Network PTOP | $0.07 — |
+6.77
|
$4.23M — | $2.50K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $15.00K — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+4.35
|
A$6.19M 4.09M USD | A$342.34K 226.58K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 202.00K 42.95K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
+6.86
|
$4.02M — | $7.70K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| My Size MYSZ | $1.01 — |
-2.88
|
$3.89M — | $235.88K — | $0.98 — | $1.05 — | $3.89M — | 0 | -$1.18 — | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
+2
|
€3.40M 3.72M USD | €711.00 777.22 USD | €1.00 1.09 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||