Page de résultat 4 pour Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (582)
- Argentine (6)
- Australie (86)
- L'Autriche (19)
- Belgique (3)
- Brésil (38)
- Canada (122)
- Chine (39)
- République tchèque (1)
- Danemark (19)
- Finlande (10)
- France (30)
- Allemagne (460)
- Grèce (7)
- Hong Kong (28)
- Hongrie (1)
- Inde (47)
- Indonésie (4)
- Irlande (2)
- Israël (15)
- Italie (8)
- Japon (153)
- Malaisie (18)
- Mexique (34)
- Pays-Bas (6)
- Nouvelle-Zélande (6)
- Norvège (10)
- Pologne (12)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (4)
- Suriname (1)
- Suède (53)
- Suisse (3)
- Taïwan (19)
- Thaïlande (7)
- Turquie (3)
- Royaume-Uni (81)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2025)
- {{item.name}}
- Tous secteur
- Technologie (2025)
Logiciel - Application (2025)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
+0.5
|
$4.06B 114.24M USD | $270.69K 7.62K USD | $19.9 0.56 USD | $20.3 0.57 USD | $4.06B 114.24M USD | 17.05 | $1.19 0.03 USD | |
| Quhuo QH | $1.25 — |
-4.23
|
$111.67M — | $180.66K — | $1.23 — | $1.4 — | $111.67M — | 124.50 | $0.01 — | |
| Intellicheck IDN | $5.45 — |
+1.49
|
$108.15M — | $364.41K — | $5.27 — | $5.58 — | $108.15M — | 0 | -$0.05 — | |
| Otsuka Information Technology Corp. 3570.TWO | $197.5 6.28 USD |
-0.75
|
$3.4B 108.11M USD | $63.31K 2.01K USD | $195 6.2 USD | $199 6.32 USD | $3.4B 108.11M USD | 13.98 | $14.12 0.45 USD | |
| Thinkific Labs Inc. THNC.TO | $2.12 1.57 USD |
+2.42
|
$144.26M 107.05M USD | $5.11K 3.79K USD | $2.06 1.53 USD | $2.12 1.57 USD | $144.26M 107.05M USD | 70.66 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $1.26M 834.71K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| LivePerson LPSN | $1.08 — |
-1.82
|
$101.36M — | $2.5M — | $1.04 — | $1.17 — | $101.36M — | 0 | -$1.35 — | |
| Subex Limited SUBEXLTD.NS | $14.61 0.18 USD |
+2.1
|
$8.1B 98.03M USD | $1.04M 12.57K USD | $14.16 0.17 USD | $15.02 0.18 USD | $8.1B 98.03M USD | 0 | -$0.57 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.45 0.3 USD |
+8.43
|
$146.87M 97.21M USD | $428.23K 283.43K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $146.87M 97.21M USD | 45.00 | $0.01 0.006 USD | |
| Research RSSS | $2.96 — |
-2.63
|
$96.08M — | $31.48K — | $2.92 — | $3.07 — | $96.08M — | 0 | -$0.14 — | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $756K 96.66K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| BIMobject AB BIM.ST | $6.64 0.65 USD |
+5.9
|
$946.87M 92.43M USD | $570.81K 55.72K USD | $6.24 0.61 USD | $6.64 0.65 USD | $946.87M 92.43M USD | 0 | -$0.2 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.1 1.56 USD |
-2.78
|
$124.33M 92.26M USD | $71.21K 52.84K USD | $2.1 1.56 USD | $2.16 1.6 USD | $124.33M 92.26M USD | 29.99 | $0.07 0.05 USD | |
| Intermap ITMSF | $1.55 — |
-5.49
|
$91.77M — | $47.22K — | $1.55 — | $1.6 — | $91.77M — | 30.99 | $0.05 — | |
| Duos DUOT | $7.85 — |
-1.51
|
$91.48M — | $117.63K — | $7.63 — | $8.05 — | $91.48M — | 0 | -$1.19 — | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.63 USD |
+0.53
|
$128.01M 84.73M USD | $64.19K 42.49K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $128.01M 84.73M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-2.33
|
$121.74M 80.57M USD | $5.17M 3.42M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| Tecnotree Oyj TEM1V.HE | $4.51 4.93 USD |
+2.5
|
$73.21M 80.03M USD | $12.45K 13.61K USD | $4.36 4.77 USD | $4.4 4.81 USD | $73.21M 80.03M USD | 26.52 | $0.17 0.19 USD | |
| LQWD Technologies Corp. LQWD.V | $4.68 3.47 USD |
+14.15
|
$107.32M 79.64M USD | $478.79K 355.29K USD | $3.68 2.73 USD | $4.75 3.52 USD | $107.32M 79.64M USD | 0 | -$0.16 -0.1 USD | |
| TROOPS TROO | $0.6199 — |
-7.31
|
$78.59M — | $11.2K — | $0.6099 — | $0.67 — | $78.59M — | 0 | -$0.13 — | |
| LQWD LQWDF | $3.39 — |
0
|
$77.74M — | $104.12K — | $2.7 — | $3.47 — | $77.74M — | 0 | -$0.12 — | |
| Zenvia ZENV | $1.47 — |
-1.34
|
$77.09M — | $46.39K — | $1.42 — | $1.53 — | $77.09M — | 0 | -$0.35 — | |
| Facephi Biometria, S.A. FACE.MC | $2.69 2.94 USD |
+4.26
|
$69.34M 75.8M USD | $9.13K 9.98K USD | $2.62 2.86 USD | $2.7 2.95 USD | $69.34M 75.8M USD | 0 | -$0.35 -0.3 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.45 0.9 USD |
-1.39
|
$2.37B 75.33M USD | $264.51K 8.4K USD | $28 0.89 USD | $29.4 0.93 USD | $2.37B 75.33M USD | 0 | -$0.31 -0.009 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.35 1.74 USD |
-2.49
|
$100.32M 74.44M USD | $133.4K 98.99K USD | $2.33 1.73 USD | $2.41 1.79 USD | $100.32M 74.44M USD | 13.05 | $0.18 0.13 USD | |
| NTG Clarity Networks NYWKF | $1.72 — |
-4.97
|
$73.42M — | $8.8K — | $1.72 — | $1.77 — | $73.42M — | 13.23 | $0.13 — | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Ramssol Group Berhad 0236.KL | $0.89 0.19 USD |
-1.11
|
$334.26M 71.07M USD | $573.1K 121.86K USD | $0.89 0.19 USD | $0.9 0.19 USD | $334.26M 71.07M USD | 22.25 | $0.04 0.008 USD | |
| SurgePays SURG | $3.3 — |
+1.85
|
$67.36M — | $65.15K — | $3.15 — | $3.32 — | $67.36M — | 0 | -$2.84 — | |
| NameSilo Technologies Corp. URL.CN | $1.03 0.76 USD |
-0.96
|
$90.56M 67.2M USD | $37.85K 28.09K USD | $1.03 0.76 USD | $1.1 0.82 USD | $90.56M 67.2M USD | 103.00 | $0.01 0.007 USD | |
| Coinsilium CINGF | $0.3099 — |
+19.61
|
$66.7M — | $1.55M — | $0.28 — | $0.33 — | $66.7M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.75 — |
-6.25
|
$65.94M — | $7.23K — | $0.75 — | $0.77 — | $65.94M — | 75.00 | $0.01 — | |
| Phunware PHUN | $3.26 — |
-5.23
|
$65.76M — | $267.63K — | $3.25 — | $3.49 — | $65.76M — | 0 | -$0.79 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-4.17
|
$62.67M — | $6.83K — | $0.46 — | $0.4799 — | $62.67M — | 0 | -$0.1 — | |
| TC S.A. TRAD3.SA | $7.62 1.54 USD |
+15.63
|
$300.45M 60.9M USD | $99.3K 20.13K USD | $6.32 1.28 USD | $7.8 1.58 USD | $300.45M 60.9M USD | 0 | -$2.2 -0.4 USD | |
| NewSoft Technology Corporation 5202.TWO | $21 0.67 USD |
-1.87
|
$1.87B 59.45M USD | $346.3K 11K USD | $20.8 0.66 USD | $21.6 0.69 USD | $1.87B 59.45M USD | 16.03 | $1.31 0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $90.2 2.83 USD |
-3.01
|
$1.78B 55.95M USD | $295.94K 9.29K USD | $89.9 2.82 USD | $92.6 2.91 USD | $1.78B 55.95M USD | 12.05 | $7.48 0.23 USD | |
| Intellinetics INLX | $12.96 — |
+8.64
|
$55.92M — | $1.22K — | $12.96 — | $12.96 — | $55.92M — | 0 | -$0.26 — | |
| Nukkleus NUKK | $10.4 — |
-4.72
|
$55.86M — | $137.84K — | $10.27 — | $10.91 — | $55.86M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.92 — |
-6.34
|
$54.69M — | $159.48K — | $1.9 — | $2.08 — | $54.69M — | 0 | -$1.86 — | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
+2.49
|
$7.5B 50.65M USD | $860.3K 5.81K USD | $200 1.35 USD | $208 1.4 USD | $7.5B 50.65M USD | 0 | -$8.78 -0.05 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
+1.18
|
$76.26M 50.47M USD | $89.26K 59.08K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| MarketWise MKTW | $18.7 — |
-6.48
|
$49.49M — | $15.36K — | $18.7 — | $19.77 — | $49.49M — | 5.97 | $3.13 — | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
-0.29
|
$45.1M 49.3M USD | $16.53K 18.07K USD | $3.35 3.66 USD | $3.45 3.77 USD | $45.1M 49.3M USD | 24.57 | $0.14 0.15 USD | |
| N2N Connect Berhad 0108.KL | $0.4099 0.09 USD |
0
|
$228.86M 48.66M USD | $83K 17.65K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $228.86M 48.66M USD | 0 | -$0.05 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.14 3.43 USD |
+0.96
|
$43.85M 47.93M USD | $4.73K 5.17K USD | $3.09 3.38 USD | $3.15 3.44 USD | $43.85M 47.93M USD | 0 | -$0.19 -0.2 USD | |
| K WAY Information Corporation 5201.TWO | $46.85 1.49 USD |
+8.45
|
$1.44B 45.66M USD | $7.33M 232.88K USD | $42 1.33 USD | $47 1.49 USD | $1.44B 45.66M USD | 29.65 | $1.58 0.05 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
0
|
$67.82M 44.89M USD | $564.66K 373.73K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.82M 44.89M USD | 0 | -$0.01 -0.006 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
-4.26
|
$209.25M 44.49M USD | $212.1K 45.1K USD | $0.23 0.05 USD | $0.23 0.05 USD | $209.25M 44.49M USD | 11.25 | $0.02 0.004 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-7.32
|
$67.16M 44.45M USD | $30.17M 19.97M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
-3.41
|
$66.84M 44.24M USD | $30.92K 20.46K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Viewbix VBIX | $4.71 — |
+9.76
|
$43.39M — | $52.83K — | $4.42 — | $4.91 — | $43.39M — | 0 | -$10.86 — | |
| Shape Robotics A/S SHAPE.CO | $15.5 2.27 USD |
-5.02
|
$287.77M 42.19M USD | $50.87K 7.46K USD | $15.48 2.27 USD | $16.42 2.41 USD | $287.77M 42.19M USD | 70.45 | $0.22 0.03 USD | |
| Hitek Global HKIT | $1.44 — |
+7.42
|
$42.19M — | $4.69K — | $1.35 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
+1.05
|
$63.44M 41.99M USD | $40.04K 26.5K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.8 3.06 USD |
-1.06
|
$37.99M 41.53M USD | $15.06K 16.46K USD | $2.77 3.03 USD | $2.83 3.09 USD | $37.99M 41.53M USD | 34.14 | $0.08 0.09 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
-1.37
|
$6.11B 41.22M USD | $1.76M 11.89K USD | $72 0.49 USD | $76 0.51 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
-2.63
|
$54.46M 40.42M USD | $15.5K 11.5K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
0
|
$314.18M 40.17M USD | $1.93M 246.21K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| Techstep ASA TECH.OL | $12 1.15 USD |
+1.27
|
$412.88M 39.61M USD | $28.08K 2.69K USD | $11.6 1.11 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.5 -0.1 USD | |
| NetSol NTWK | $3.32 — |
+0.91
|
$38.88M — | $28.54K — | $3.27 — | $3.45 — | $38.88M — | 166.00 | $0.02 — | |
| Aware AWRE | $1.83 — |
0
|
$38.6M — | $18.16K — | $1.79 — | $1.89 — | $38.6M — | 0 | -$0.24 — | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
-1.67
|
$180.02M 38.28M USD | $1.78M 377.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $180.02M 38.28M USD | 9.83 | $0.03 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $542 358.73 USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-0.83
|
$32.54M 35.57M USD | $16.94K 18.52K USD | $1.18 1.29 USD | $1.2 1.31 USD | $32.54M 35.57M USD | 119.00 | $0.01 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.46 0.34 USD |
+17.95
|
$47.07M 34.93M USD | $895.12K 664.23K USD | $0.4 0.29 USD | $0.52 0.39 USD | $47.07M 34.93M USD | 0 | $0 0 USD | |
| Creative Realities CREX | $3.32 — |
+0.61
|
$34.92M — | $95.23K — | $3.21 — | $3.43 — | $34.92M — | 0 | -$0.01 — | |
| 01 Communique Laboratory OONEF | $0.34 — |
+13.33
|
$34.79M — | $258.51K — | $0.2899 — | $0.38 — | $34.79M — | 0 | $0 — | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-12.5
|
$51.64M 34.18M USD | $3.69M 2.44M USD | $0.17 0.11 USD | $0.19 0.13 USD | $51.64M 34.18M USD | 0 | -$0.01 -0.006 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
-3.03
|
$155.91M 33.15M USD | $569.5K 121.09K USD | $0.16 0.03 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.00 | $0.01 0.002 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
+4.76
|
$153.47M 32.63M USD | $105K 22.33K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.63 0.08 USD |
0
|
$252M 32.22M USD | $2.01M 257.26K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $252M 32.22M USD | 0 | -$0.05 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.64
|
$48.3M 31.97M USD | $1.49M 983.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.73M 31.4M USD | $73.75K 80.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.73M 31.4M USD | 0.044 | $0.39 0.43 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
0
|
$143.32M 30.47M USD | $71.5K 15.2K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $143.32M 30.47M USD | 23.50 | $0.01 0.002 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.79
|
$27.54M 30.11M USD | $21.88K 23.91K USD | $1.63 1.78 USD | $1.7 1.85 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.16 0.41 USD |
+1.34
|
$306.82M 29.95M USD | $327.18K 31.94K USD | $4.02 0.39 USD | $4.3 0.42 USD | $306.82M 29.95M USD | 0 | -$0.38 -0.03 USD | |
| MIND C.T.I MNDO | $1.44 — |
+1.41
|
$29.33M — | $86.14K — | $1.4 — | $1.51 — | $29.33M — | 8.47 | $0.17 — | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-4.65
|
$43.61M 28.86M USD | $2.95M 1.95M USD | $0.08 0.05 USD | $0.1 0.07 USD | $43.61M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Aluf AHIX | $0.02 — |
-8.01
|
$28.34M — | $1 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Blackboxstocks BLBX | $7.58 — |
+6.39
|
$27.59M — | $158.81K — | $6.81 — | $7.69 — | $27.59M — | 0 | -$0.99 — | |
| Minehub MHUBF | $0.2899 — |
+4.57
|
$26.74M — | $3.5K — | $0.2899 — | $0.2899 — | $26.74M — | 0 | -$0.07 — | |
| MMTec MTC | $1.05 — |
+0.96
|
$26.45M — | $101.53K — | $1.01 — | $1.05 — | $26.45M — | 0 | -$3.65 — | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
0
|
$39.03M 25.83M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $39.03M 25.83M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.29 USD |
0
|
$34.69M 25.74M USD | $81.1K 60.18K USD | $0.38 0.28 USD | $0.4 0.29 USD | $34.69M 25.74M USD | 0 | -$0.09 -0.06 USD | |
| Systech Bhd 0050.KL | $0.1799 0.04 USD |
-2.7
|
$118.34M 25.16M USD | $1.5M 319.58K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $118.34M 25.16M USD | 0 | -$0.01 -0.002 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-6.52
|
$37.95M 25.12M USD | $3.81M 2.52M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.95M 25.12M USD | 0 | -$0.01 -0.006 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$118.09M 25.11M USD | $342.2K 72.76K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+2.59
|
$3.67B 24.8M USD | $360K 2.43K USD | $117 0.79 USD | $122 0.82 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-9.68
|
$36.38M 24.08M USD | $1.23M 811.14K USD | $0.14 0.09 USD | $0.16 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
-2.5
|
$110.46M 23.49M USD | $529.7K 112.63K USD | $0.19 0.04 USD | $0.2 0.04 USD | $110.46M 23.49M USD | 19.50 | $0.01 0.002 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $500.93K 331.54K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
+2.7
|
$30.41M 22.57M USD | $16.55K 12.28K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.41M 22.57M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $10.37K — | $0.1199 — | $0.2 — | $22.53M — | 0 | -$0.42 — | |
| Applicad Public Company Limited APP.BK | $2.62 0.07 USD |
+1.55
|
$733.6M 20.64M USD | $286K 8.05K USD | $2.56 0.07 USD | $2.64 0.07 USD | $733.6M 20.64M USD | 7.48 | $0.35 0.009 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.74
|
$18.79M 20.54M USD | $236.62K 258.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $8.6 9.4 USD |
-0.58
|
$18.44M 20.16M USD | $250 273.28 USD | $8.6 9.4 USD | $8.75 9.56 USD | $18.44M 20.16M USD | 0 | -$0.93 -1.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4099 0.27 USD |
+2.5
|
$30.24M 20.01M USD | $34.27K 22.68K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $30.24M 20.01M USD | 0 | -$0.06 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||