Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (589)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (458)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Todos os setores
- Tecnologia (2111)
Software-Aplicativos (2111)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinming Technology Co., Ltd. 688109.SS | $32.6 4.53 USD |
+1.65
|
$2.57B 357.38M USD | $1.2M 167.15K USD | $32.08 4.46 USD | $33.44 4.65 USD | $2.57B 357.38M USD | 112.41 | $0.29 0.04 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.61 2.31 USD |
+0.24
|
$2.55B 354.32M USD | $3.09M 429.46K USD | $16.34 2.27 USD | $16.92 2.35 USD | $2.55B 354.32M USD | 35.34 | $0.47 0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
-0.42
|
$534.77M 353.94M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $534.77M 353.94M USD | 59.50 | $0.04 0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $97.3 9.5 USD |
+7.28
|
$3.6B 351.37M USD | $181.22K 17.69K USD | $90.8 8.86 USD | $97.5 9.52 USD | $3.6B 351.37M USD | 0 | -$9.22 -0.8 USD | |
| American Software AMSWA | $10.45 — |
+0.58
|
$347.15M — | $100.94K — | $10.36 — | $10.48 — | $347.15M — | 33.70 | $0.31 — | |
| Cint Group AB (publ) CINT.ST | $16.67 1.63 USD |
+17.73
|
$3.55B 346.56M USD | $1.9M 185.18K USD | $15.15 1.48 USD | $16.8 1.64 USD | $3.55B 346.56M USD | 0 | -$24.46 -2.3 USD | |
| 8x8 EGHT | $2.76 — |
+2.99
|
$345.54M — | $684.19K — | $2.64 — | $2.78 — | $345.54M — | 0 | -$0.56 — | |
| D2L Inc. DTOL.TO | $8.59 6.37 USD |
+0.23
|
$463.7M 344.1M USD | $133.66K 99.18K USD | $8.57 6.36 USD | $8.6 6.38 USD | $463.7M 344.1M USD | 0 | -$0.1 -0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.7 1.49 USD |
-0.65
|
$2.46B 341.4M USD | $1.85M 257.42K USD | $10.68 1.48 USD | $10.83 1.51 USD | $2.46B 341.4M USD | 0 | -$0.61 -0.08 USD | |
| Nukkleus NUKK | $0.9 — |
+3.42
|
$330.46M — | $120.63K — | $0.8699 — | $0.9499 — | $330.46M — | 0 | -$0.02 — | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.67 4.26 USD |
+0.59
|
$2.37B 329.86M USD | $1.78M 247.7K USD | $30.01 4.17 USD | $31.1 4.32 USD | $2.37B 329.86M USD | 255.58 | $0.12 0.02 USD | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $413.9K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.82 2.34 USD |
-0.3
|
$2.33B 323.77M USD | $2.83M 393.84K USD | $16.5 2.29 USD | $17.17 2.39 USD | $2.33B 323.77M USD | 0 | -$0.21 -0.02 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.33
|
$435.44M 323.12M USD | $18.06K 13.4K USD | $5.9 4.38 USD | $6 4.45 USD | $435.44M 323.12M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
-0.91
|
$430.88M 319.74M USD | $18.72K 13.89K USD | $12.86 9.54 USD | $13.04 9.68 USD | $430.88M 319.74M USD | 0 | -$0.5 -0.3 USD | |
| Insyde Software Corp. 6231.TWO | $263 8.36 USD |
+0.77
|
$10.01B 317.93M USD | $724.43K 23.02K USD | $260.5 8.28 USD | $269 8.55 USD | $10.01B 317.93M USD | 44.42 | $5.92 0.19 USD | |
| Abaxx ABXXF | $9.41 — |
-2.39
|
$316.87M — | $13.62K — | $9.41 — | $9.72 — | $316.87M — | 0 | -$0.37 — | |
| Materialise MTLS | $5.36 — |
+2.88
|
$316.6M — | $38.52K — | $5.23 — | $5.36 — | $316.6M — | 44.66 | $0.12 — | |
| MGI - Media and Games Invest SE M8G.ST | $20 1.95 USD |
0
|
$3.23B 315.44M USD | $46.49K 4.54K USD | $19.9 1.94 USD | $20.45 2 USD | $3.23B 315.44M USD | 6.64 | $3.01 0.29 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.26 4.35 USD |
-2.01
|
$2.26B 313.99M USD | $1.8M 250.56K USD | $31.05 4.32 USD | $32.5 4.52 USD | $2.26B 313.99M USD | 0 | -$0.81 -0.1 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.2 26.45 USD |
+4.76
|
$284.89M 311.42M USD | $25.15K 27.49K USD | $23.2 25.36 USD | $24.2 26.45 USD | $284.89M 311.42M USD | 18.19 | $1.33 1.45 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.78 1.92 USD |
+0.44
|
$2.22B 308.61M USD | $3.43M 476.95K USD | $13.61 1.89 USD | $14 1.95 USD | $2.22B 308.61M USD | 229.66 | $0.06 0.008 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.79 0.39 USD |
-4.12
|
$2.22B 308.28M USD | $75.38M 10.48M USD | $2.76 0.38 USD | $2.94 0.41 USD | $2.22B 308.28M USD | 0 | -$0.4 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $19 2.64 USD |
+1.28
|
$2.19B 304.23M USD | $2.52M 350.19K USD | $18.68 2.6 USD | $19.54 2.72 USD | $2.19B 304.23M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.19 2.53 USD |
-0.49
|
$2.18B 303.79M USD | $1.85M 256.92K USD | $17.96 2.5 USD | $18.79 2.61 USD | $2.18B 303.79M USD | 0 | -$0.4 -0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $124.5 3.96 USD |
+1.22
|
$9.5B 301.79M USD | $216.06K 6.87K USD | $123 3.91 USD | $126 4 USD | $9.5B 301.79M USD | 16.71 | $7.45 0.24 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.73 1.89 USD |
-0.92
|
$274.86M 300.46M USD | $5.52K 6.03K USD | $1.72 1.88 USD | $1.73 1.89 USD | $274.86M 300.46M USD | 6.63 | $0.26 0.28 USD | |
| Immersion IMMR | $9.34 — |
0
|
$297.52M — | $640.12K — | $9.17 — | $9.43 — | $297.52M — | 6.76 | $1.38 — | |
| Domo DOMO | $7.38 — |
+2.57
|
$281.73M — | $508.25K — | $7.05 — | $7.44 — | $281.73M — | 0 | -$2.1 — | |
| Pexip Holding ASA PEXIP.OL | $28.8 2.76 USD |
+2.13
|
$2.93B 281.35M USD | $416.96K 40K USD | $28.45 2.73 USD | $29.35 2.82 USD | $2.93B 281.35M USD | 0 | -$0.57 -0.05 USD | |
| Red Violet RDVT | $20.45 — |
+0.29
|
$280.79M — | $32.61K — | $20.06 — | $21.05 — | $280.79M — | 19.66 | $1.04 — | |
| Shoper S.A. SHO.WA | $39.2 9.96 USD |
+0.51
|
$1.1B 280.32M USD | $1.37K 347.97 USD | $39.2 9.96 USD | $39.7 10.09 USD | $1.1B 280.32M USD | 39.20 | $1 0.25 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92 2.89 USD |
-0.59
|
$8.88B 278.86M USD | $1.06M 33.39K USD | $90.15 2.83 USD | $94 2.95 USD | $8.88B 278.86M USD | 62.58 | $1.47 0.05 USD | |
| Porch PRCH | $2.79 — |
-0.71
|
$276.73M — | $1.77M — | $2.74 — | $2.87 — | $276.73M — | 0 | -$1.12 — | |
| ON24 ONTF | $6.4 — |
-2.14
|
$267.94M — | $127.28K — | $6.35 — | $6.54 — | $267.94M — | 0 | -$1.05 — | |
| IVU Traffic Technologies AG IVU.DE | $14.05 15.36 USD |
0
|
$245.11M 267.93M USD | $4.89K 5.34K USD | $14 15.3 USD | $14.05 15.36 USD | $245.11M 267.93M USD | 21.61 | $0.65 0.71 USD | |
| Vista Group International Limited VGL.NZ | $1.82 1.12 USD |
+1.11
|
$432.57M 266.94M USD | $331.56K 204.61K USD | $1.74 1.07 USD | $1.83 1.13 USD | $432.57M 266.94M USD | 0 | -$0.06 -0.03 USD | |
| Agora API | $2.92 — |
-1.02
|
$266.54M — | $542.7K — | $2.92 — | $3.01 — | $266.54M — | 0 | -$0.88 — | |
| Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
+0.93
|
$9.46B 266.04M USD | $888.5K 25K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.46B 266.04M USD | 30.27 | $0.36 0.01 USD | |
| MotorK plc MTRK.AS | $5.42 5.92 USD |
-4.58
|
$243.34M 266M USD | $1.42K 1.56K USD | $5.42 5.92 USD | $5.54 6.06 USD | $243.34M 266M USD | 0 | -$0.33 -0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $34 4.73 USD |
+2.26
|
$1.9B 264.74M USD | $588.97K 81.89K USD | $32.88 4.57 USD | $34.48 4.79 USD | $1.9B 264.74M USD | 117.24 | $0.29 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.62 1.34 USD |
-0.41
|
$1.9B 264.31M USD | $2.47M 342.87K USD | $9.53 1.33 USD | $9.75 1.36 USD | $1.9B 264.31M USD | 74.00 | $0.13 0.02 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
-1.19
|
$392.16M 259.56M USD | $24.19K 16.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $392.16M 259.56M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.28 2.17 USD |
-1.8
|
$390.11M 258.2M USD | $26.28K 17.39K USD | $3.28 2.17 USD | $3.34 2.21 USD | $390.11M 258.2M USD | 54.66 | $0.06 0.04 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $7.26K 7.94K USD | $7.83 8.56 USD | $7.85 8.58 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| AudioEye AEYE | $22 — |
+6.69
|
$256.06M — | $171.54K — | $20.69 — | $22.27 — | $256.06M — | 0 | -$0.4 — | |
| Digital Turbine APPS | $2.49 — |
-3.86
|
$254.03M — | $1.47M — | $2.46 — | $2.61 — | $254.03M — | 0 | -$1.97 — | |
| Newlink Technology Inc. 9600.HK | $2.02 0.26 USD |
+4.66
|
$1.91B 243.77M USD | $14.32M 1.83M USD | $1.76 0.23 USD | $2.04 0.26 USD | $1.91B 243.77M USD | 0 | -$0.1 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $15.33 2.13 USD |
-3.04
|
$1.71B 238.2M USD | $6.95M 966.19K USD | $15.21 2.11 USD | $15.95 2.22 USD | $1.71B 238.2M USD | 32.61 | $0.47 0.07 USD | |
| BASE,Inc. 4477.T | $303 2.05 USD |
+0.66
|
$35.04B 236.52M USD | $1.58M 10.68K USD | $298 2.01 USD | $303 2.05 USD | $35.04B 236.52M USD | 0 | -$0.33 -0.002 USD | |
| CyberLink Corp. 5203.TW | $93.1 2.96 USD |
+1.09
|
$7.35B 233.53M USD | $377.93K 12.01K USD | $92.1 2.93 USD | $93.3 2.96 USD | $7.35B 233.53M USD | 27.95 | $3.33 0.11 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-5.22
|
$1.77B 225.85M USD | $2.09M 267.74K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.77B 225.85M USD | 14.11 | $0.09 0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.62B 225.23M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.62B 225.23M USD | 0 | -$0.27 -0.03 USD | |
| Datasection Inc. 3905.T | $1,915 12.93 USD |
+26.4
|
$32.84B 221.66M USD | $1.72M 11.64K USD | $1,580 10.67 USD | $1,915 12.93 USD | $32.84B 221.66M USD | 0 | -$84.07 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
+0.72
|
$202.17M 221M USD | $567 619.81 USD | $6.9 7.54 USD | $6.95 7.6 USD | $202.17M 221M USD | 0 | -$0.99 -1.08 USD | |
| Rimini Street RMNI | $2.42 — |
+2.54
|
$218.79M — | $358.33K — | $2.31 — | $2.43 — | $218.79M — | 10.08 | $0.24 — | |
| ExaWizards Inc. 4259.T | $394 2.66 USD |
+1.81
|
$32.31B 218.11M USD | $1.05M 7.06K USD | $381 2.57 USD | $404 2.73 USD | $32.31B 218.11M USD | 0 | -$7.51 -0.05 USD | |
| Pertama Digital Berhad 8532.KL | $2.29 0.49 USD |
+1.78
|
$1B 213.38M USD | $8.2M 1.74M USD | $2.19 0.47 USD | $2.29 0.49 USD | $1B 213.38M USD | 0 | -$0.01 -0.002 USD | |
| Subex Limited SUBEXLTD.NS | $29.35 0.36 USD |
+0.17
|
$16.27B 196.8M USD | $671.06K 8.12K USD | $29.1 0.35 USD | $29.55 0.36 USD | $16.27B 196.8M USD | 0 | -$3.47 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.56 2.44 USD |
-8.01
|
$1.39B 193.94M USD | $4.87M 677.17K USD | $17.4 2.42 USD | $18.51 2.57 USD | $1.39B 193.94M USD | 0 | -$0.54 -0.07 USD | |
| Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
| Arab Sea Information Systems Company 7201.SR | $7.16 1.91 USD |
-0.56
|
$716M 191.01M USD | $350.02K 93.38K USD | $7.14 1.9 USD | $7.25 1.93 USD | $716M 191.01M USD | 0 | -$0.09 -0.02 USD | |
| Sourcenext Corporation 4344.T | $206 1.39 USD |
+6.19
|
$27.92B 188.5M USD | $2.65M 17.91K USD | $192 1.3 USD | $208 1.4 USD | $27.92B 188.5M USD | 0 | -$19.42 -0.1 USD | |
| eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
| SoundThinking SSTI | $14.35 — |
+0.49
|
$183.59M — | $53.88K — | $13.81 — | $14.6 — | $183.59M — | 0 | -$0.3 — | |
| Kudan Inc. 4425.T | $2,627 17.73 USD |
+23.51
|
$27.03B 182.44M USD | $2.91M 19.66K USD | $2,076 14.01 USD | $2,627 17.73 USD | $27.03B 182.44M USD | 0 | -$58.92 -0.3 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
-0.55
|
$165.83M 181.28M USD | $2 2.19 USD | $36.3 39.68 USD | $36.3 39.68 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Singular People, S.A. SNG.MC | $3.04 3.32 USD |
+3.4
|
$160.41M 175.35M USD | $10.59K 11.57K USD | $2.94 3.21 USD | $3.14 3.43 USD | $160.41M 175.35M USD | 21.71 | $0.14 0.15 USD | |
| Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $74.94K — | $1.17 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.86 0.4 USD |
-2.05
|
$1.23B 171M USD | $12.41M 1.73M USD | $2.84 0.39 USD | $2.92 0.41 USD | $1.23B 171M USD | 31.77 | $0.09 0.01 USD | |
| Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.62M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
| WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.37M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.02 2.51 USD |
-0.66
|
$1.13B 156.49M USD | $1.06M 147.61K USD | $17.85 2.48 USD | $18.46 2.57 USD | $1.13B 156.49M USD | 42.90 | $0.42 0.06 USD | |
| Unifiedpost Group SA UPG.BR | $3.82 4.18 USD |
-5.45
|
$141.84M 155.05M USD | $16.82K 18.39K USD | $3.68 4.02 USD | $4 4.37 USD | $141.84M 155.05M USD | 0 | -$2.32 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.9 2.72 USD |
-2.79
|
$1.51B 147.77M USD | $422 41.19 USD | $27.8 2.71 USD | $28.3 2.76 USD | $1.51B 147.77M USD | 45.00 | $0.62 0.06 USD | |
| Expensify EXFY | $1.68 — |
-1.75
|
$145.31M — | $268.34K — | $1.65 — | $1.73 — | $145.31M — | 0 | -$0.47 — | |
| Enea AB (publ) ENEA.ST | $72.1 7.04 USD |
+3.44
|
$1.49B 145.12M USD | $17.32K 1.69K USD | $69.7 6.8 USD | $72.6 7.09 USD | $1.49B 145.12M USD | 0 | -$25.75 -2.5 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $414.75 13.03 USD |
-3.88
|
$4.56B 143.28M USD | $81.35K 2.55K USD | $413.25 12.98 USD | $432 13.57 USD | $4.56B 143.28M USD | 1595.19 | $0.26 0.008 USD | |
| Profile Systems & Software SA PROF.AT | $5.31 5.8 USD |
-0.75
|
$130.13M 142.25M USD | $19.63K 21.46K USD | $5.24 5.73 USD | $5.38 5.88 USD | $130.13M 142.25M USD | 33.18 | $0.16 0.17 USD | |
| Claranova SE CLA.PA | $2.24 2.45 USD |
-1.97
|
$127.08M 138.92M USD | $68.56K 74.95K USD | $2.24 2.45 USD | $2.29 2.5 USD | $127.08M 138.92M USD | 0 | -$0.11 -0.1 USD | |
| Rego Payment Architectures RPMT | $1 — |
-2.44
|
$135.85M — | $34.54K — | $0.9799 — | $1.1 — | $135.85M — | 0 | -$0.14 — | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
-1.24
|
$669.31M 135.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.31M 135.66M USD | 4.44 | $1.61 0.33 USD | |
| Ansarada Group Limited AND.AX | $2.28 1.51 USD |
-0.44
|
$203.69M 134.82M USD | $17.93K 11.87K USD | $2.28 1.51 USD | $2.3 1.52 USD | $203.69M 134.82M USD | 0 | -$0.03 -0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92 2.92 USD |
-0.65
|
$4.22B 134.18M USD | $395.42K 12.56K USD | $91.7 2.91 USD | $92.9 2.95 USD | $4.22B 134.18M USD | 15.56 | $5.91 0.19 USD | |
| Dropsuite Limited DSE.AX | $0.27 0.18 USD |
0
|
$188.62M 124.84M USD | $227 150.24 USD | $0.27 0.18 USD | $0.27 0.18 USD | $188.62M 124.84M USD | 0 | $0 0 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
-2.86
|
$858.23M 119.33M USD | $2.43M 337.78K USD | $1.35 0.19 USD | $1.42 0.2 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| ENECHANGE Ltd. 4169.T | $507 3.42 USD |
+4.32
|
$17.6B 118.82M USD | $444.5K 3K USD | $485 3.27 USD | $512 3.46 USD | $17.6B 118.82M USD | 0 | -$68.71 -0.4 USD | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| Lemonsoft Oyj LEMON.HE | $5.8 6.34 USD |
-1.69
|
$107.76M 117.8M USD | $287 313.73 USD | $5.8 6.34 USD | $5.9 6.45 USD | $107.76M 117.8M USD | 20.71 | $0.28 0.31 USD | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
| CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $32.04K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.1 0.57 USD |
-0.5
|
$4.02B 113.11M USD | $965.22K 27.16K USD | $20.1 0.57 USD | $20.5 0.58 USD | $4.02B 113.11M USD | 22.33 | $0.9 0.03 USD | |
| MMAG Holdings Berhad 0034.KL | $0.3099 0.06 USD |
0
|
$517.18M 109.97M USD | $26.26M 5.58M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $517.18M 109.97M USD | 0 | -$0.26 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11.9 13.01 USD |
-0.83
|
$99.58M 108.85M USD | $1.06K 1.16K USD | $11.9 13.01 USD | $12 13.12 USD | $99.58M 108.85M USD | 22.45 | $0.53 0.58 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $136.7K 90.48K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||