Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shape Robotics A/S SHAPE.CO | DKK 11.00 1.61 USD |
-13.25
|
DKK 209.42M 30.71M USD | DKK 158.60K 23.25K USD | DKK 10.54 1.55 USD | DKK 12.68 1.86 USD | DKK 209.42M 30.71M USD | 11.95 | DKK 0.92 0.13 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-5
|
A$45.83M 30.33M USD | A$209.50K 138.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Cirata WANSF | $0.24 — |
+61.51
|
$30.32M — | $10.00K — | $0.01 — | $0.01 — | $30.32M — | 0 | -$0.22 — | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Creative Realities CREX | $2.81 — |
+2.93
|
$29.56M — | $25.43K — | $2.69 — | $2.88 — | $29.56M — | 0 | -$0.88 — | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
0
|
NZ$46.96M 28.98M USD | NZ$2.70K 1.67K USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$46.96M 28.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$669.69K 443.24K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.31 0.19 USD |
-1.61
|
NZ$44.09M 27.21M USD | NZ$21.31K 13.15K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$44.09M 27.21M USD | 30.50 | NZ$0.01 0.006 USD | ||
| Blackboxstocks BLBX | $6.52 — |
+2.6
|
$27.01M — | $88.18K — | $6.00 — | $6.56 — | $27.01M — | 0 | -$1.04 — | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-0.46
|
¥4B 26.97M USD | ¥90K 610.9 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 122.83M 26.12M USD | MYR 1.10M 233.7K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 122.83M 26.12M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
0
|
MYR 121.50M 25.83M USD | MYR 380.40K 80.88K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 121.50M 25.83M USD | 0 | MYR 0.00 0 USD | ||
| NamSys Inc. CTZ.V | CA$1.29 0.96 USD |
0
|
CA$34.74M 25.78M USD | CA$23.44K 17.39K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$34.74M 25.78M USD | 14.33 | CA$0.09 0.07 USD | ||
| Aplix Corporation 3727.T | ¥174 1.17 USD |
+2.96
|
¥4B 25.55M USD | ¥54K 363.84 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥4B 25.55M USD | 25.58 | ¥7 0.05 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
-5.97
|
HK$199.61M 25.52M USD | HK$439.00K 56.13K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$199.61M 25.52M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.41 0.05 USD |
-5.75
|
HK$196.80M 25.16M USD | HK$44.00K 5.63K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$196.80M 25.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| I-ON Digital IONI | $0.80 — |
-6.21
|
$24.88M — | $5.28K — | $0.75 — | $0.80 — | $24.88M — | 0 | -$0.06 — | ||
| MIND C.T.I MNDO | $1.19 — |
0
|
$24.24M — | $36.20K — | $1.17 — | $1.19 — | $24.24M — | 8.50 | $0.14 — | ||
| Latch LTCH | $0.14 — |
+16.67
|
$22.96M — | $99.70K — | $0.10 — | $0.12 — | $22.96M — | 0 | -$0.42 — | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 25.00K 5.32K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
-5.22
|
€20.66M 22.59M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.15 1.26 USD | €20.66M 22.59M USD | 0 | -€0.16 -0.1 USD | ||
| Systech Bhd 0050.KL | MYR 0.16 0.03 USD |
-8.57
|
MYR 105.19M 22.37M USD | MYR 21.18M 4.5M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 105.19M 22.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$217.26K 143.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 28.18M 21.12M USD | SGD 101.10K 75.77K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.35 0.26 USD |
+1.45
|
CA$28.01M 20.79M USD | CA$6.01K 4.46K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$28.01M 20.79M USD | 0 | CA$0.00 0 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.73 0.27 USD |
-6.03
|
SEK 212.12M 20.71M USD | SEK 124.04K 12.11K USD | SEK 2.64 0.26 USD | SEK 2.91 0.28 USD | SEK 212.12M 20.71M USD | 0 | -SEK 0.46 -0.04 USD | ||
| RESAAS Services RSASF | $0.25 — |
0
|
$20.59M — | $6.00K — | $0.25 — | $0.25 — | $20.59M — | 0 | $0.00 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.19 0.2 USD |
-0.53
|
€18.60M 20.33M USD | €18.56K 20.29K USD | €0.17 0.19 USD | €0.19 0.2 USD | €18.60M 20.33M USD | 0 | -€0.01 -0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.92 0.68 USD |
+6.98
|
CA$26.90M 19.96M USD | CA$81.47K 60.45K USD | CA$0.80 0.59 USD | CA$1.07 0.79 USD | CA$26.90M 19.96M USD | 0 | -CA$0.25 -0.1 USD | ||
| LQWD LQWDF | $0.66 — |
+6.52
|
$19.31M — | $16.00K — | $0.58 — | $0.63 — | $19.31M — | 0 | -$0.18 — | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.45
|
A$28.27M 18.71M USD | A$235.51K 155.87K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Viewbix VBIX | $1.71 — |
-3.39
|
$18.25M — | $10.08K — | $1.71 — | $1.83 — | $18.25M — | 0 | -$4.82 — | ||
| Applicad Public Company Limited APP.BK | THB 2.28 0.06 USD |
0
|
THB 638.40M 17.96M USD | THB 530.82K 14.94K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 638.40M 17.96M USD | 5.84 | THB 0.39 0.01 USD | ||
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $16.00K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-9.09
|
A$26.59M 17.6M USD | A$38.67K 25.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.59M 17.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
+1.47
|
A$26.39M 17.47M USD | A$238.00 157.52 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.28 0.18 USD |
0
|
A$26.12M 17.29M USD | A$150.00 99.28 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$26.12M 17.29M USD | 0 | -A$0.07 -0.04 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.58 0.06 USD |
-4.59
|
NOK 170.47M 16.35M USD | NOK 985.36K 94.52K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 170.47M 16.35M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.28 0.04 USD |
+3.7
|
HK$124.45M 15.91M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$124.45M 15.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sphere 3D ANY | $0.45 — |
+3.44
|
$15.21M — | $537.48K — | $0.42 — | $0.48 — | $15.21M — | 0 | -$0.80 — | ||
| Smith Micro Software SMSI | $0.60 — |
+2.62
|
$15.20M — | $44.28K — | $0.58 — | $0.62 — | $15.20M — | 0 | -$1.07 — | ||
| RenoWorks Software ROWKF | $0.37 — |
0
|
$14.96M — | $9.00K — | $0.38 — | $0.38 — | $14.96M — | 0 | $0.00 — | ||
| QPR Software Oyj QPR1V.HE | €0.70 0.76 USD |
-2.79
|
€13.68M 14.96M USD | €8.69K 9.5K USD | €0.68 0.75 USD | €0.72 0.79 USD | €13.68M 14.96M USD | 0 | -€0.03 -0.03 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
+3.78
|
SEK 151.45M 14.78M USD | SEK 3.08M 300.98K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0080 USD | SEK 151.45M 14.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.31M 14.77M USD | A$56.22K 37.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.31M 14.77M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$210.99K 139.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0016 USD |
-16.67
|
A$20.07M 13.29M USD | A$1.73M 1.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$20.07M 13.29M USD | 0 | A$0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$17.77M 13.18M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.77M 13.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| GivBux GBUX | $0.14 — |
+26.17
|
$12.80M — | $22.02K — | $0.11 — | $0.14 — | $12.80M — | 0 | -$0.04 — | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
-5.62
|
CA$17.14M 12.72M USD | CA$352.20K 261.35K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| ProStar MAPPF | $0.08 — |
-6.19
|
$12.67M — | $9.80K — | $0.09 — | $0.09 — | $12.67M — | 0 | -$0.02 — | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.92 0.48 USD |
-3.91
|
SEK 123.63M 12.07M USD | SEK 19.15K 1.87K USD | SEK 4.83 0.47 USD | SEK 5.06 0.49 USD | SEK 123.63M 12.07M USD | 0 | -SEK 3.35 -0.3 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$17.97M 11.89M USD | A$54.58K 36.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.97M 11.89M USD | 0 | A$0.00 0 USD | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$11.86M — | $500.00 — | $0.03 — | $0.03 — | $11.86M — | 0 | -$0.01 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.26
|
A$17.29M 11.45M USD | A$84.95K 56.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
+28.95
|
€10.41M 11.38M USD | €42.27M 46.21M USD | €0.00 0.0040 USD | €0.00 0.0053 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$70.34K 46.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| HeartCore Enterprises HTCR | $0.46 — |
+3.29
|
$10.62M — | $84.12K — | $0.44 — | $0.50 — | $10.62M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.04 — |
-44.53
|
$10.37M — | $27.11K — | $0.04 — | $0.04 — | $10.37M — | 0 | $0.00 — | ||
| abc Multiactive Limited 8131.HK | HK$0.13 0.02 USD |
-1.48
|
HK$79.71M 10.19M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.71M 10.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amesite AMST | $2.19 — |
-2.88
|
$10.04M — | $36.83K — | $2.10 — | $2.24 — | $10.04M — | 0 | -$0.83 — | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.77M 9.77M USD | A$282.63K 187.06K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$14.77M 9.77M USD | 0 | A$0.00 0 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| The OLB OLB | $0.97 — |
+11.49
|
$8.51M — | $77.87K — | $0.88 — | $0.98 — | $8.51M — | 0 | -$4.09 — | ||
| AppYea APYP | $0.02 — |
+0.64
|
$8.45M — | $4.50K — | $0.01 — | $0.02 — | $8.45M — | 0 | -$0.01 — | ||
| Prophecy International Holdings Limited PRO.AX | A$0.17 0.11 USD |
+3.03
|
A$12.54M 8.3M USD | A$64.91K 42.96K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$12.54M 8.3M USD | 0 | -A$0.09 -0.05 USD | ||
| Infobird IFBD | $0.99 — |
+0.42
|
$8.14M — | $8.71K — | $0.92 — | $1.03 — | $8.14M — | 0 | -$1.03 — | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
0
|
CA$10.93M 8.11M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.93M 8.11M USD | 0 | CA$0.00 0 USD | ||
| Coinsilium CINGF | $0.04 — |
+10.91
|
$8.00M — | $125.20K — | $0.03 — | $0.04 — | $8.00M — | 0 | -$0.01 — | ||
| Reklaim Ltd. MYID.V | CA$0.09 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-10.07
|
$7.97M — | $200.00 — | $0.03 — | $0.03 — | $7.97M — | 0 | -$0.06 — | ||
| TMM TMMI | $0.01 — |
0
|
$7.95M — | $14.50K — | $0.01 — | $0.01 — | $7.95M — | 0 | -$0.01 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.38 0.04 USD |
-14.29
|
SEK 81.11M 7.92M USD | SEK 199.42K 19.47K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 81.11M 7.92M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Aluf AHIX | $0.00 — |
0
|
$7.86M — | $7.00K — | $0.00 — | $0.00 — | $7.86M — | 0 | $0.00 — | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
-6.11
|
$7.51M — | $96.91K — | $1.20 — | $1.29 — | $7.51M — | 0 | -$2.35 — | ||
| Versus Systems VS | $1.47 — |
+3.52
|
$7.21M — | $7.65K — | $1.42 — | $1.50 — | $7.21M — | 0 | -$0.42 — | ||
| Reklaim MYIDF | $0.06 — |
0
|
$6.95M — | $500.00 — | $0.06 — | $0.06 — | $6.95M — | 0 | $0.00 — | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.30M 6.88M USD | €613.00 670.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $1.58M — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
-5.88
|
A$9.50M 6.29M USD | A$3.65M 2.41M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0030 USD |
0
|
HK$48.00M 6.14M USD | HK$1.77M 226.32K USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.17 0.02 USD |
-4.61
|
SEK 61.93M 6.05M USD | SEK 515.69K 50.34K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 61.93M 6.05M USD | 1.83 | SEK 0.09 0.008 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
-10.14
|
CA$7.96M 5.91M USD | CA$12.00K 8.91K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$7.96M 5.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oblong OBLG | $1.79 — |
+2.87
|
$5.74M — | $20.93K — | $1.69 — | $1.83 — | $5.74M — | 0 | -$0.87 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.71M — | $63.40K — | $0.12 — | $0.13 — | $5.71M — | 0 | -$0.04 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$5.10K 3.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight INXSF | $0.22 — |
-8.33
|
$5.64M — | $3.00K — | $0.22 — | $0.22 — | $5.64M — | 0 | -$0.02 — | ||
| eBroker Group Limited 8036.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$43.59M 5.57M USD | HK$2.03M 259.56K USD | HK$0.03 0.0037 USD | HK$0.04 0.0048 USD | HK$43.59M 5.57M USD | 0 | HK$0.00 0 USD | ||
| Sekur Private Data SWISF | $0.03 — |
+16.44
|
$5.39M — | $80.27K — | $0.02 — | $0.03 — | $5.39M — | 0 | -$0.01 — | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wishpond WPNDF | $0.08 — |
0
|
$4.67M — | $5.50K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.03 — | ||
| LiveWorld LVWD | $0.10 — |
0
|
$4.56M — | $5.52K — | $0.10 — | $0.10 — | $4.56M — | 0 | -$0.15 — | ||
| Peer to Peer Network PTOP | $0.08 — |
+1.39
|
$4.52M — | $98.45K — | $0.08 — | $0.08 — | $4.52M — | 0 | -$0.01 — | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-6.46
|
SEK 45.98M 4.49M USD | SEK 119.87K 11.7K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 45.98M 4.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Destiny Media DSNY | $0.46 — |
0
|
$4.43M — | $100.00 — | $0.46 — | $0.46 — | $4.43M — | 0 | -$0.05 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0023 USD |
0
|
A$6.57M 4.35M USD | A$1.22M 807.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.57M 4.35M USD | 0 | A$0.00 0 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.39K 3.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$3.99M — | $7.70K — | $0.03 — | $0.03 — | $3.99M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||