Página de resultados 4 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (582)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (28)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (153)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (53)
- Suíça (3)
- Taiwan (19)
- Tailândia (7)
- Turquia (3)
- Reino Unido (81)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2025)
- {{item.name}}
- Todos os setores
- Tecnologia (2025)
Software-Aplicativos (2025)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LQWD LQWDF | $5.53 — |
-16.21
|
$125.43M — | $489.08K — | $5.04 — | $8 — | $125.43M — | 0 | -$0.12 — | |
| DHI DHX | $2.55 — |
-5.2
|
$124.32M — | $50.56K — | $2.54 — | $2.7 — | $124.32M — | 0 | -$0.17 — | |
| Intellicheck IDN | $5.77 — |
+7.05
|
$114.5M — | $544.22K — | $5.45 — | $5.97 — | $114.5M — | 0 | -$0.05 — | |
| Otsuka Information Technology Corp. 3570.TWO | $203 6.45 USD |
-0.49
|
$3.47B 110.28M USD | $46.16K 1.47K USD | $200.5 6.37 USD | $204 6.48 USD | $3.47B 110.28M USD | 14.35 | $14.14 0.45 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.3 0.54 USD |
+6.04
|
$3.86B 108.61M USD | $943.36K 26.54K USD | $18.4 0.52 USD | $19.3 0.54 USD | $3.86B 108.61M USD | 16.21 | $1.19 0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.13 1.58 USD |
+7.04
|
$144.94M 107.55M USD | $278.13K 206.39K USD | $2 1.48 USD | $2.14 1.59 USD | $144.94M 107.55M USD | 71.00 | $0.03 0.02 USD | |
| Quhuo QH | $1.17 — |
0
|
$104.94M — | $2.96K — | $1.17 — | $1.17 — | $104.94M — | 117.00 | $0.01 — | |
| BIMobject AB BIM.ST | $7.13 0.7 USD |
-0.56
|
$1.02B 99.25M USD | $61.05K 5.96K USD | $7.13 0.7 USD | $7.24 0.71 USD | $1.02B 99.25M USD | 0 | -$0.2 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
+0.91
|
$131.44M 97.53M USD | $20.7K 15.36K USD | $2.13 1.58 USD | $2.26 1.68 USD | $131.44M 97.53M USD | 31.71 | $0.07 0.05 USD | |
| Subex Limited SUBEXLTD.NS | $14.45 0.17 USD |
+4.94
|
$8.03B 97.1M USD | $1.24M 15.06K USD | $13.86 0.17 USD | $14.45 0.17 USD | $8.03B 97.1M USD | 0 | -$0.57 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+4.65
|
$145.17M 96.08M USD | $737.17K 487.9K USD | $0.22 0.14 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Intermap ITMSF | $1.62 — |
0
|
$95.91M — | $10.75K — | $1.6 — | $1.64 — | $95.91M — | 32.39 | $0.05 — | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $430K 54.98K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TROOPS TROO | $0.75 — |
-4.33
|
$94.44M — | $20.31K — | $0.7199 — | $0.8 — | $94.44M — | 0 | -$0.13 — | |
| Research RSSS | $2.83 — |
+3.66
|
$91.86M — | $66.8K — | $2.76 — | $2.83 — | $91.86M — | 0 | -$0.14 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Duos DUOT | $7.3 — |
-1.08
|
$85.07M — | $244.46K — | $7.27 — | $7.83 — | $85.07M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.58 — |
-3.07
|
$82.85M — | $29.43K — | $1.54 — | $1.6 — | $82.85M — | 0 | -$0.55 — | |
| hipages Group Holdings Limited HPG.AX | $0.89 0.59 USD |
-1.11
|
$120.64M 79.85M USD | $48.55K 32.13K USD | $0.89 0.59 USD | $0.92 0.61 USD | $120.64M 79.85M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-2.44
|
$118.8M 78.63M USD | $4.27M 2.83M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.3599 0.24 USD |
+12.5
|
$116.3M 76.97M USD | $1M 663.34K USD | $0.32 0.21 USD | $0.38 0.25 USD | $116.3M 76.97M USD | 18.00 | $0.02 0.01 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
-5
|
$11.39B 76.89M USD | $32.91M 222.13K USD | $36 0.24 USD | $49 0.33 USD | $11.39B 76.89M USD | 0 | -$0.54 -0.003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $29.1 0.92 USD |
-0.34
|
$2.39B 75.99M USD | $342.01K 10.87K USD | $29 0.92 USD | $29.55 0.94 USD | $2.39B 75.99M USD | 0 | -$0.31 -0.009 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.69 2.94 USD |
0
|
$69.34M 75.8M USD | $3.65K 3.99K USD | $2.68 2.93 USD | $2.7 2.95 USD | $69.34M 75.8M USD | 0 | -$0.35 -0.3 USD | |
| LivePerson LPSN | $0.77 — |
-0.35
|
$72.01M — | $1.26M — | $0.75 — | $0.8 — | $72.01M — | 0 | -$1.35 — | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
-0.56
|
$336.13M 71.47M USD | $1.86M 395.98K USD | $0.89 0.19 USD | $0.9 0.19 USD | $336.13M 71.47M USD | 22.37 | $0.04 0.008 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.23 1.65 USD |
+1.36
|
$95.2M 70.64M USD | $63.53K 47.14K USD | $2.18 1.62 USD | $2.26 1.68 USD | $95.2M 70.64M USD | 12.38 | $0.18 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
+5.88
|
$94.95M 70.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| Tecnotree Oyj TEM1V.HE | $3.96 4.32 USD |
-0.75
|
$64.2M 70.18M USD | $2.84K 3.1K USD | $3.94 4.31 USD | $4.04 4.42 USD | $64.2M 70.18M USD | 23.26 | $0.17 0.19 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Globalway, Inc. 3936.T | $282 1.9 USD |
-0.7
|
$10.27B 69.34M USD | $18.09M 122.11K USD | $276 1.86 USD | $350 2.36 USD | $10.27B 69.34M USD | 0 | -$15.1 -0.1 USD | |
| NTG Clarity Networks NYWKF | $1.6 — |
0
|
$69.33M — | $200 — | $1.65 — | $1.71 — | $69.33M — | 12.30 | $0.13 — | |
| NameSilo URLOF | $0.78 — |
+4.72
|
$68.88M — | $113.9K — | $0.7399 — | $0.78 — | $68.88M — | 77.70 | $0.01 — | |
| Rego Payment Architectures RPMT | $0.5 — |
-5.35
|
$67.99M — | $54.8K — | $0.46 — | $0.51 — | $67.99M — | 0 | -$0.1 — | |
| Phunware PHUN | $3.08 — |
+7.69
|
$62.13M — | $301.25K — | $2.9 — | $3.1 — | $62.13M — | 0 | -$0.79 — | |
| NewSoft Technology Corporation 5202.TWO | $21.4 0.68 USD |
-0.7
|
$1.91B 60.58M USD | $507.2K 16.12K USD | $21.35 0.68 USD | $21.9 0.7 USD | $1.91B 60.58M USD | 16.33 | $1.31 0.04 USD | |
| SurgePays SURG | $2.94 — |
+7.69
|
$60.01M — | $194.11K — | $2.7 — | $3.08 — | $60.01M — | 0 | -$2.84 — | |
| Nukkleus NUKK | $11.15 — |
+1
|
$59.77M — | $285.79K — | $10.8 — | $11.46 — | $59.77M — | 0 | -$4.93 — | |
| TC S.A. TRAD3.SA | $7.22 1.46 USD |
+0.98
|
$284.68M 57.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.68M 57.7M USD | 0 | -$2.23 -0.4 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $90.25 2.83 USD |
-0.72
|
$1.78B 55.98M USD | $304.69K 9.57K USD | $90 2.83 USD | $93 2.92 USD | $1.78B 55.98M USD | 11.54 | $7.82 0.25 USD | |
| Intellinetics INLX | $11.99 — |
-3.38
|
$51.73M — | $9.33K — | $11.51 — | $12.01 — | $51.73M — | 0 | -$0.26 — | |
| Upland Software UPLD | $1.8 — |
+0.56
|
$51.27M — | $89.39K — | $1.75 — | $1.85 — | $51.27M — | 0 | -$1.86 — | |
| Maps S.p.A. MAPS.MI | $3.48 3.8 USD |
-0.57
|
$46.15M 50.44M USD | $1.45K 1.58K USD | $3.48 3.8 USD | $3.5 3.83 USD | $46.15M 50.44M USD | 23.19 | $0.15 0.16 USD | |
| MarketWise MKTW | $18.74 — |
+3.36
|
$49.61M — | $9.33K — | $18 — | $18.93 — | $49.61M — | 5.98 | $3.13 — | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
+1.22
|
$231.65M 49.26M USD | $14.1K 3K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $231.65M 49.26M USD | 0 | -$0.05 -0.01 USD | |
| Growens S.p.A. GROW.MI | $3.16 3.45 USD |
+0.32
|
$44.83M 49M USD | $250 273.28 USD | $3.16 3.45 USD | $3.21 3.51 USD | $44.83M 49M USD | 0 | -$0.19 -0.2 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
+2.5
|
$72.71M 48.13M USD | $255.78K 169.29K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.11 0.07 USD |
-4.35
|
$70.9M 46.93M USD | $264.43K 175.02K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $16.26 2.38 USD |
-1.33
|
$301.88M 44.26M USD | $34.14K 5.01K USD | $16.26 2.38 USD | $16.5 2.42 USD | $301.88M 44.26M USD | 73.90 | $0.22 0.03 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
+2.22
|
$204.79M 43.55M USD | $705.3K 149.97K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $204.79M 43.55M USD | 11.50 | $0.02 0.004 USD | |
| Etherstack plc ESK.AX | $0.5 0.33 USD |
+5.32
|
$65.43M 43.3M USD | $88.96K 58.88K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $65.43M 43.3M USD | 0 | -$0.05 -0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-2.03
|
$64.49M 42.68M USD | $31.1K 20.58K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Ilyda SA ILYDA.AT | $2.85 3.12 USD |
+2.52
|
$38.67M 42.27M USD | $24.55K 26.83K USD | $2.78 3.04 USD | $2.85 3.12 USD | $38.67M 42.27M USD | 34.75 | $0.08 0.09 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
-1.3
|
$55.94M 41.51M USD | $24K 17.81K USD | $0.76 0.56 USD | $0.79 0.59 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| Aware AWRE | $1.91 — |
+2.69
|
$40.28M — | $27.36K — | $1.82 — | $1.95 — | $40.28M — | 0 | -$0.24 — | |
| Hitek Global HKIT | $1.36 — |
+0.74
|
$39.85M — | $2.21K — | $1.36 — | $1.39 — | $39.85M — | 0 | -$0.04 — | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $767K 5.18K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| K WAY Information Corporation 5201.TWO | $39 1.24 USD |
+0.65
|
$1.2B 38.01M USD | $446.7K 14.19K USD | $38.4 1.22 USD | $39.4 1.25 USD | $1.2B 38.01M USD | 24.68 | $1.58 0.05 USD | |
| Techstep ASA TECH.OL | $11.4 1.09 USD |
-4.2
|
$392.24M 37.63M USD | $4.68K 448.46 USD | $11.4 1.09 USD | $12.3 1.18 USD | $392.24M 37.63M USD | 0 | -$1.54 -0.1 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
+3.33
|
$290.74M 37.17M USD | $7.67M 980.65K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| IFCA MSC Berhad 0023.KL | $0.2899 0.06 USD |
-3.39
|
$171.02M 36.36M USD | $5.43M 1.16M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $171.02M 36.36M USD | 9.50 | $0.03 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $31.84K 21.07K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.17 1.28 USD |
+2.63
|
$31.99M 34.97M USD | $21.93K 23.97K USD | $1.13 1.24 USD | $1.18 1.29 USD | $31.99M 34.97M USD | 117.00 | $0.01 0.01 USD | |
| NetSol NTWK | $2.94 — |
+1.03
|
$34.43M — | $6.04K — | $2.91 — | $2.97 — | $34.43M — | 147.00 | $0.02 — | |
| Creative Realities CREX | $3.25 — |
+1.25
|
$34.19M — | $152.1K — | $3.11 — | $3.45 — | $34.19M — | 0 | -$0.01 — | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-14.63
|
$51.47M 34.07M USD | $2.06M 1.36M USD | $0.17 0.11 USD | $0.2 0.13 USD | $51.47M 34.07M USD | 0 | -$0.01 -0.006 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
+3.13
|
$155.91M 33.15M USD | $340.9K 72.49K USD | $0.16 0.03 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+11.76
|
$49.84M 32.99M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
+8.7
|
$152.47M 32.42M USD | $327.5K 69.64K USD | $0.23 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
-20.73
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | -$0.43 -0.3 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $127.8K 27.17K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $12.93K 2.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
0
|
$28.04M 30.66M USD | $2.02K 2.21K USD | $1.68 1.83 USD | $1.68 1.84 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
0
|
$45.95M 30.41M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.95M 30.41M USD | 0 | $0 0 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.56 0.07 USD |
-5.08
|
$224M 28.64M USD | $308K 39.38K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $224M 28.64M USD | 0 | -$0.04 -0.005 USD | |
| Aluf AHIX | $0.02 — |
0
|
$28.34M — | $1 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.3699 0.27 USD |
-1.33
|
$37.86M 28.09M USD | $52.39K 38.87K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $37.86M 28.09M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
+3.61
|
$37.76M 28.02M USD | $12.65K 9.39K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $37.76M 28.02M USD | 0 | -$0.09 -0.06 USD | |
| 01 Communique Laboratory OONEF | $0.27 — |
+0.04
|
$27.39M — | $3K — | $0.27 — | $0.27 — | $27.39M — | 0 | $0 — | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$128.73M 27.37M USD | $3.25M 691.52K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $128.73M 27.37M USD | 0 | $0 0 USD | |
| Systech Bhd 0050.KL | $0.2 0.04 USD |
+2.63
|
$128.2M 27.26M USD | $664.8K 141.36K USD | $0.19 0.04 USD | $0.2 0.04 USD | $128.2M 27.26M USD | 0 | -$0.01 -0.002 USD | |
| MIND C.T.I MNDO | $1.33 — |
-1.12
|
$27.09M — | $36.63K — | $1.33 — | $1.35 — | $27.09M — | 7.82 | $0.17 — | |
| Crunchfish AB (publ) CFISH.ST | $3.76 0.37 USD |
+7.29
|
$277.28M 27.07M USD | $138.48K 13.52K USD | $3.5 0.34 USD | $3.89 0.38 USD | $277.28M 27.07M USD | 0 | -$0.34 -0.03 USD | |
| Minehub MHUBF | $0.2999 — |
0
|
$26.44M — | $400 — | $0.32 — | $0.32 — | $26.44M — | 0 | -$0.07 — | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-2.69
|
$3.84B 25.95M USD | $522.6K 3.53K USD | $216 1.46 USD | $224 1.51 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $123 0.83 USD |
-3.15
|
$3.8B 25.63M USD | $716.3K 4.84K USD | $122 0.82 USD | $130 0.88 USD | $3.8B 25.63M USD | 0 | -$8.31 -0.05 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
0
|
$37.83M 25.04M USD | $7.5K 4.96K USD | $0.19 0.12 USD | $0.19 0.12 USD | $37.83M 25.04M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $116.66K 77.21K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+5.16
|
$22.36M 24.44M USD | $172.07K 188.1K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Latch LTCH | $0.1499 — |
+7.14
|
$24.14M — | $1.27K — | $0.1499 — | $0.1499 — | $24.14M — | 0 | -$0.48 — | |
| MMTec MTC | $0.92 — |
+2.81
|
$23.2M — | $24.76K — | $0.9 — | $0.93 — | $23.2M — | 0 | -$3.65 — | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
+1.3
|
$31.21M 23.16M USD | $13.9K 10.31K USD | $0.38 0.28 USD | $0.39 0.29 USD | $31.21M 23.16M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.33
|
$34.62M 22.91M USD | $715.59K 473.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.62M 22.91M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$34.56M 22.87M USD | $415 274.67 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.56M 22.87M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
-2.56
|
$34.42M 22.78M USD | $758.55K 502.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$22.72M — | $200 — | $0.2 — | $0.2 — | $22.72M — | 0 | $0 — | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
+12.28
|
$34.04M 22.53M USD | $598.81K 396.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
+3.45
|
$33.19M 21.97M USD | $76.12K 50.38K USD | $0.44 0.29 USD | $0.45 0.3 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $11.14K 7.37K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
+2.78
|
$102.17M 21.72M USD | $193.3K 41.1K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $102.17M 21.72M USD | 18.50 | $0.01 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||