결과 페이지 18 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (458)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (2111)
- {{item.name}}
- 모든 업종
- 테크놀로지 (2111)
소프트웨어 - 애플리케이션 (2111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRGene Technologies Ltd NRGN.TA | $461.5 1.35 USD |
+2.1
|
$58.16M 169.59K USD | $2.23K 6.51 USD | $452 1.32 USD | $467.8 1.36 USD | $58.16M 169.59K USD | 0 | -$1.63 -0.004 USD | |
| ATI Networks ATIW | $0.0002 — |
-80
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
| Jungo Connectivity Ltd JNGO.TA | $400.6 1.17 USD |
-0.25
|
$40.86M 119.16K USD | $12K 34.99 USD | $399.9 1.17 USD | $402.5 1.17 USD | $40.86M 119.16K USD | 0 | $0 0 USD | |
| Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $100.5 0.29 USD |
+5.13
|
$37.41M 109.09K USD | $72.55K 211.55 USD | $95.6 0.28 USD | $101.9 0.3 USD | $37.41M 109.09K USD | 0 | $0 0 USD | |
| SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $350 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $10K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $400 — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
-97.87
|
$70.32K 76.87K USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.32K 76.87K USD | 0 | -$0.01 -0.01 USD | |
| Code Rebel CDRBQ | $0.005499 — |
+5400
|
$76.34K — | $2.02K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
| EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
| OmniCar Holding AB (publ) 33A.F | $0.0002 0.00021 USD |
-96.67
|
$50.91K 55.65K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $50.91K 55.65K USD | 0 | -$0.04 -0.04 USD | |
| Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $68K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
| Grow Capital GRWC | $0.0001 — |
0
|
$49.53K — | $1.14K — | $0.0001 — | $0.0001 — | $49.53K — | 0 | -$0.01 — | |
| Global Profit GLPT | $0.0002999 — |
+50
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
| Fision FSSN | $0.0001 — |
-80
|
$46.54K — | $50K — | $0.0001 — | $0.0001 — | $46.54K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
+2400
|
$34.8K — | $1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| Integrated Business Systems & Services IBSS | $0 — |
-99.67
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
| Arcis Resources ARCS | $0 — |
0
|
$26.14K — | $1.84M — | $0 — | $0 — | $26.14K — | 0 | $0 — | |
| Flitways Technology FTWS | $0 — |
-99
|
$24K — | $300K — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
| SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $54K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
-98.61
|
$21.28K 23.26K USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $21.28K 23.26K USD | 0 | -$0.02 -0.02 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $21.88K — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
| Monster Arts APPZ | $0 — |
0
|
$16.64K — | $35K — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $2M — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| Tribal Rides XNDA | $0.0004 — |
+100
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
| Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $106.49K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
| Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Ajia Innogroup AJIA | $0.0001 — |
-80
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
| ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $1M — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
| Obocon OBCN | $0.0002 — |
+19900
|
$9.35K — | $100 — | $0.0002 — | $0.0002 — | $9.35K — | 0 | $0 — | |
| Max Sound MAXD | $0 — |
0
|
$7.83K — | $14K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
| All World Resources AWRS | $0.0002 — |
+100
|
$5.8K — | $542 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
| Clarent CLRN | $0 — |
-99
|
$4.92K — | $445 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
| Kubient KBNT | $0.0002999 — |
0
|
$4.42K — | $10.28K — | $0.0001 — | $0.0002999 — | $4.42K — | 0 | -$0.87 — | |
| Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $7.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
| StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
| DigitalTown DGTW | $0 — |
0
|
$2.96K — | $195.41K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
| Yappn YPPN | $0 — |
0
|
$1.72K — | $18.37K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
| Simtrol SMRL | $0 — |
0
|
$1.51K — | $127 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
| Optimum Interactive USA OPTL | $0 — |
-99
|
$1.4K — | $5K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
| iSIGN Media ISDSF | $0 — |
-99.5
|
$1.21K — | $219.23K — | $0 — | $0 — | $1.21K — | 0 | $0 — | |
| Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
| RadView Software RDVWF | $0 — |
-99
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
| Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
| TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
| Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
| International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
| Smart Decision SDEC | $0 — |
0
|
$344 — | $100K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
| GetSwift GTSWF | $0 — |
0
|
$307 — | $7.86K — | $0 — | $0 — | $307 — | 0 | $0 — | |
| Affinity Networks AFFN | $0.01 — |
+9900
|
$207 — | $108 — | $0.01 — | $0.01 — | $207 — | 0 | $0 — | |
| Red Branch RBTI | $0 — |
0
|
$193 — | $50K — | $0 — | $0 — | $193 — | 0 | $0 — | |
| Silverstar SSTRF | $0 — |
-99
|
$181 — | $12.83K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
| GA eXpress GAEX | $0 — |
0
|
$162 — | $329 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
| Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
| STI STUO | $0 — |
-99.5
|
$148 — | $1K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
| Phoenix Apps PXPP | $0 — |
-99
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
| GuestLogix GUESF | $0 — |
0
|
$134 — | $17.83K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
| China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
| Duesenberg DUSYF | $0 — |
-99
|
$76 — | $240 — | $0 — | $0 — | $76 — | 0 | -$0.03 — | |
| eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.11K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
| UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $145 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
| Direct Equity DEQI | $0 — |
-99.95
|
$39 — | $15K — | $0 — | $0.0001 — | $39 — | 0 | $0 — | |
| Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
| UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $300 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
| Friendable FDBL | $0 — |
0
|
$11 — | $16.6K — | $0 — | $0 — | $11 — | 0 | -$0.6 — | |
| ZIM ZIMCF | $0 — |
0
|
$8 — | $7.01K — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
| iSign ISGN | $0 — |
-100
|
$6 — | $118 — | $0 — | $0 — | $6 — | 0 | -$0.11 — | |
| Antilia AGGG | $0 — |
-99
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $315K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $254.9 0 USD |
+1.96
|
$121.97M 0 USD | $21.24K 0 USD | $245 0 USD | $259.5 0 USD | $121.97M 0 USD | 19.60 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $889 0 USD | $2.5 0 USD | $2.5 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $610 0 USD |
+4.45
|
$742.6M 0 USD | $330.78K 0 USD | $566 0 USD | $612 0 USD | $742.6M 0 USD | 76.25 | $0.08 0 USD | |
| Checkit plc CKT.L | $25.79 0 USD |
-1.94
|
$27.86M 0 USD | $96.37K 0 USD | $25.2 0 USD | $27 0 USD | $27.86M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.22 0 USD |
-6.22
|
$8.42M 0 USD | $265.04K 0 USD | $4.21 0 USD | $4.44 0 USD | $8.42M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.3 0 USD |
-1.12
|
$298.56M 0 USD | $182.88K 0 USD | $96.91 0 USD | $99.9 0 USD | $298.56M 0 USD | 24.32 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.75 0 USD |
-5.39
|
$7.31M 0 USD | $267.84K 0 USD | $1.74 0 USD | $1.93 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$135.04M 0 USD | $5.33K 0 USD | $160.25 0 USD | $161 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $51.5 0 USD |
-0.96
|
$13.57M 0 USD | $2.12K 0 USD | $50.08 0 USD | $53.36 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $135.6 0 USD |
+0.44
|
$425.09M 0 USD | $47.43K 0 USD | $134.8 0 USD | $139.8 0 USD | $425.09M 0 USD | 0 | -$0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.5 0 USD |
-1.41
|
$11.32M 0 USD | $119 0 USD | $17.5 0 USD | $17.5 0 USD | $11.32M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $9.52K 0 USD | $10.5 0 USD | $10.5 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7199 0 USD |
-4.31
|
$2.7M 0 USD | $2.32M 0 USD | $0.65 0 USD | $0.8499 0 USD | $2.7M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $3.65 0 USD |
-1.35
|
$15.59M 0 USD | $1.05M 0 USD | $3.55 0 USD | $3.8 0 USD | $15.59M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $144.83 0 USD |
-5.03
|
$21.05M 0 USD | $39.99K 0 USD | $140.75 0 USD | $150 0 USD | $21.05M 0 USD | 9.05 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $41.7 0 USD |
+11.2
|
$29.66M 0 USD | $183.35K 0 USD | $35.2 0 USD | $41.94 0 USD | $29.66M 0 USD | 41.70 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $199 0 USD |
+23.6
|
$225.72M 0 USD | $187 0 USD | $190 0 USD | $199 0 USD | $225.72M 0 USD | 0 | -$0.18 0 USD | |
| Oxford Metrics plc OMG.L | $111.7 0 USD |
-0.71
|
$146.82M 0 USD | $158.67K 0 USD | $110 0 USD | $115 0 USD | $146.82M 0 USD | 27.92 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $150.5 0 USD |
+1.18
|
$434.21M 0 USD | $20.71K 0 USD | $148 0 USD | $155.18 0 USD | $434.21M 0 USD | 25.08 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480.5 0 USD |
-1.94
|
$142.29M 0 USD | $5.4K 0 USD | $480.5 0 USD | $495.6 0 USD | $142.29M 0 USD | 120.12 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $81.05 0 USD |
+5.67
|
$640.99M 0 USD | $1M 0 USD | $75 0 USD | $82.9 0 USD | $640.99M 0 USD | 20.26 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,086.5 0 USD |
-1.76
|
$10.85B 0 USD | $3.8M 0 USD | $1,071 0 USD | $1,110 0 USD | $10.85B 0 USD | 41.78 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,512 0 USD |
-0.2
|
$446.24M 0 USD | $33.15K 0 USD | $1,500 0 USD | $1,550 0 USD | $446.24M 0 USD | 34.36 | $0.44 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||