صفحة النتائج 18 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (589)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (458)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2111)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2111)
البرامج - تطبيقات (2111)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NRGene Technologies Ltd NRGN.TA | $461.5 1.35 USD |
+2.1
|
$58.16M 169.59K USD | $2.23K 6.51 USD | $452 1.32 USD | $467.8 1.36 USD | $58.16M 169.59K USD | 0 | -$1.63 -0.004 USD | |
ATI Networks ATIW | $0.0002 — |
-80
|
$148.27K — | $20K — | $0.0002 — | $0.0002 — | $148.27K — | 0 | $0 — | |
Jungo Connectivity Ltd JNGO.TA | $400.6 1.17 USD |
-0.25
|
$40.86M 119.16K USD | $12K 34.99 USD | $399.9 1.17 USD | $402.5 1.17 USD | $40.86M 119.16K USD | 0 | $0 0 USD | |
Ideal Group of Companies JZZI | $0.0005 — |
0
|
$116.57K — | $0 — | $0 — | $0 — | $116.57K — | 0 | $0 — | |
LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
Trucknet Enterprise Ltd TRAN.TA | $100.5 0.29 USD |
+5.13
|
$36.33M 105.94K USD | $72.55K 211.55 USD | $95.6 0.28 USD | $101.9 0.3 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
SofTech SOFT | $0.0001 — |
0
|
$105.52K — | $350 — | $0.0001 — | $0.0001 — | $105.52K — | 0 | $0 — | |
Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $10K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
ViewCast.com VCST | $0.0002999 — |
0
|
$81.1K — | $400 — | $0.0002999 — | $0.0002999 — | $81.1K — | 0 | -$0.01 — | |
InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
-97.87
|
$70.32K 76.87K USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.32K 76.87K USD | 0 | -$0.01 -0.01 USD | |
Code Rebel CDRBQ | $0.005499 — |
+5400
|
$76.34K — | $2.02K — | $0.005499 — | $0.005499 — | $76.34K — | 0 | -$0.28 — | |
EOS EOSI | $0 — |
0
|
$74.27K — | $813 — | $0 — | $0 — | $74.27K — | 0 | $0 — | |
OmniCar Holding AB (publ) 33A.F | $0.0002 0.00021 USD |
-96.67
|
$50.91K 55.65K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $50.91K 55.65K USD | 0 | -$0.04 -0.04 USD | |
Square Chain SQCC | $0.0001 — |
0
|
$50.63K — | $68K — | $0.0001 — | $0.0001 — | $50.63K — | 0 | $0 — | |
Grow Capital GRWC | $0.0001 — |
0
|
$49.53K — | $1.17K — | $0.0001 — | $0.0001 — | $49.53K — | 0 | -$0.01 — | |
Global Profit GLPT | $0.0002999 — |
+50
|
$49.32K — | $6.93K — | $0.0002999 — | $0.0002999 — | $49.32K — | 0 | $0 — | |
Fision FSSN | $0.0001 — |
-80
|
$46.54K — | $50K — | $0.0001 — | $0.0001 — | $46.54K — | 0 | -$0.01 — | |
ImageWare Systems IWSY | $0.0001 — |
+2400
|
$34.8K — | $1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
Integrated Business Systems & Services IBSS | $0 — |
-99.67
|
$27.66K — | $267.83K — | $0 — | $0 — | $27.66K — | 0 | $0 — | |
Arcis Resources ARCS | $0 — |
0
|
$26.14K — | $1.84M — | $0 — | $0 — | $26.14K — | 0 | $0 — | |
Flitways Technology FTWS | $0 — |
-99
|
$24K — | $300K — | $0 — | $0 — | $24K — | 0.000012 | $0.08 — | |
SMA Alliance SMAA | $0 — |
0
|
$23.36K — | $54K — | $0 — | $0 — | $23.36K — | 0.00050 | $0 — | |
XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
-98.61
|
$21.28K 23.26K USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $21.28K 23.26K USD | 0 | -$0.02 -0.02 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
AmeriStar Network AMWK | $0.0002 — |
0
|
$16.9K — | $21.88K — | $0.0002 — | $0.0002 — | $16.9K — | 0 | -$0.4 — | |
Monster Arts APPZ | $0 — |
0
|
$16.64K — | $35K — | $0 — | $0 — | $16.64K — | 0.000020 | $0.05 — | |
Advantego ADGO | $0 — |
0
|
$16.29K — | $2M — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
Tribal Rides XNDA | $0.0004 — |
+100
|
$15.97K — | $10K — | $0.0004 — | $0.0004 — | $15.97K — | 0 | -$0.04 — | |
Interplay Entertainment IPLY | $0 — |
0
|
$13.68K — | $106.49K — | $0 — | $0 — | $13.68K — | 0 | $0 — | |
Tintri TNTRQ | $0 — |
0
|
$13.5K — | $1K — | $0 — | $0 — | $13.5K — | 0 | -$0.02 — | |
12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Ajia Innogroup AJIA | $0.0001 — |
-80
|
$10.93K — | $8.9K — | $0.0001 — | $0.0001 — | $10.93K — | 0 | -$0.05 — | |
ProTek Capital PRPM | $0 — |
0
|
$10.82K — | $1M — | $0 — | $0 — | $10.82K — | 0 | $0 — | |
Obocon OBCN | $0.0002 — |
+19900
|
$9.35K — | $100 — | $0.0002 — | $0.0002 — | $9.35K — | 0 | $0 — | |
Max Sound MAXD | $0 — |
0
|
$7.83K — | $14K — | $0 — | $0 — | $7.83K — | 0 | $0 — | |
All World Resources AWRS | $0.0002 — |
+100
|
$5.8K — | $542 — | $0.0002 — | $0.0002 — | $5.8K — | 0 | -$0.29 — | |
Clarent CLRN | $0 — |
-99
|
$4.92K — | $445 — | $0 — | $0 — | $4.92K — | 0 | $0 — | |
Kubient KBNT | $0.0002999 — |
0
|
$4.42K — | $1K — | $0.0002999 — | $0.0002999 — | $4.42K — | 0 | -$0.87 — | |
Applied Visual Sciences APVS | $0 — |
0
|
$4.31K — | $7.5K — | $0 — | $0 — | $4.31K — | 0 | $0 — | |
StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $1.2K — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
DigitalTown DGTW | $0 — |
0
|
$2.96K — | $195.41K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
StarTronix STNX | $0.0001 — |
0
|
$2.5K — | $100 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.02 — | |
Yappn YPPN | $0 — |
0
|
$1.72K — | $18.37K — | $0 — | $0 — | $1.72K — | 0 | $0 — | |
Simtrol SMRL | $0 — |
0
|
$1.51K — | $127 — | $0 — | $0 — | $1.51K — | 0 | $0 — | |
Optimum Interactive USA OPTL | $0 — |
-99
|
$1.4K — | $5K — | $0 — | $0 — | $1.4K — | 0 | $0 — | |
iSIGN Media ISDSF | $0 — |
-99.5
|
$1.21K — | $219.23K — | $0 — | $0 — | $1.21K — | 0 | $0 — | |
Speed Commerce SPDC | $0 — |
-99
|
$1.21K — | $812 — | $0 — | $0 — | $1.21K — | 0 | -$0.11 — | |
RadView Software RDVWF | $0 — |
-99
|
$1.15K — | $100 — | $0 — | $0 — | $1.15K — | 0 | $0 — | |
Secured Services SSVC | $0 — |
0
|
$920 — | $500 — | $0 — | $0 — | $920 — | 0 | -$0.01 — | |
TrackX TKXHF | $0 — |
0
|
$910 — | $100K — | $0 — | $0 — | $910 — | 0 | $0 — | |
Schimatic Cash Transactions Network.com SCTN | $0 — |
0
|
$583 — | $50.87K — | $0 — | $0 — | $583 — | 0 | -$0.02 — | |
International Card Establishment ICRD | $0 — |
0
|
$502 — | $654.68K — | $0 — | $0 — | $502 — | 0 | $0 — | |
Smart Decision SDEC | $0 — |
0
|
$344 — | $100K — | $0 — | $0 — | $344 — | 0 | -$0.01 — | |
GetSwift GTSWF | $0 — |
0
|
$307 — | $7.86K — | $0 — | $0 — | $307 — | 0 | $0 — | |
Affinity Networks AFFN | $0.01 — |
+9900
|
$207 — | $108 — | $0.01 — | $0.01 — | $207 — | 0 | $0 — | |
Red Branch RBTI | $0 — |
0
|
$193 — | $50K — | $0 — | $0 — | $193 — | 0 | $0 — | |
Silverstar SSTRF | $0 — |
-99
|
$181 — | $12.83K — | $0 — | $0 — | $181 — | 0 | -$0.15 — | |
GA eXpress GAEX | $0 — |
0
|
$162 — | $329 — | $0 — | $0 — | $162 — | 0 | -$0.02 — | |
Prism Software PSWR | $0 — |
0
|
$153 — | $250 — | $0 — | $0 — | $153 — | 0 | -$0.01 — | |
STI STUO | $0 — |
-99.5
|
$148 — | $1K — | $0 — | $0 — | $148 — | 0 | -$0.06 — | |
Phoenix Apps PXPP | $0 — |
-99
|
$135 — | $44.26K — | $0 — | $0 — | $135 — | 0 | $0 — | |
GuestLogix GUESF | $0 — |
0
|
$134 — | $17.83K — | $0 — | $0 — | $134 — | 0 | -$1 — | |
China Mulans Nano Technology CMNT | $0.0001 — |
0
|
$132 — | $18.09K — | $0.0001 — | $0.0001 — | $132 — | 0 | -$2.69 — | |
Duesenberg DUSYF | $0 — |
-99
|
$76 — | $240 — | $0 — | $0 — | $76 — | 0 | -$0.03 — | |
eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.11K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $145 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
Direct Equity DEQI | $0 — |
-99.95
|
$39 — | $15K — | $0 — | $0.0001 — | $39 — | 0 | $0 — | |
Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $300 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
Friendable FDBL | $0 — |
0
|
$11 — | $16.6K — | $0 — | $0 — | $11 — | 0 | -$0.6 — | |
ZIM ZIMCF | $0 — |
0
|
$8 — | $7.01K — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
iSign ISGN | $0 — |
-100
|
$6 — | $118 — | $0 — | $0 — | $6 — | 0 | -$0.11 — | |
Antilia AGGG | $0 — |
-99
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
Spectra Systems Corporation SPSY.L | $250 0 USD |
0
|
$119.63M 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $119.63M 0 USD | 19.23 | $0.13 0 USD | |
i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $13.34K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
Auction Technology Group plc ATG.L | $614 0 USD |
+5.14
|
$747.47M 0 USD | $377.02K 0 USD | $0 0 USD | $0 0 USD | $747.47M 0 USD | 76.75 | $0.08 0 USD | |
Checkit plc CKT.L | $26 0 USD |
-1.14
|
$28.08M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $97.6 0 USD |
-0.81
|
$299.48M 0 USD | $278.75K 0 USD | $0 0 USD | $0 0 USD | $299.48M 0 USD | 24.40 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $1.75 0 USD |
-5.41
|
$7.31M 0 USD | $180.73K 0 USD | $0 0 USD | $0 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$135.04M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $135.04M 0 USD | 40.25 | $0.04 0 USD | |
4GLOBAL plc 4GBL.L | $51.5 0 USD |
-0.96
|
$13.57M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
NCC Group plc NCC.L | $135 0 USD |
0
|
$423.21M 0 USD | $5.01M 0 USD | $0 0 USD | $0 0 USD | $423.21M 0 USD | 0 | -$0.04 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
Dillistone Group Plc DSG.L | $10.5 0 USD |
-2.33
|
$2.07M 0 USD | $57.14K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
0
|
$2.83M 0 USD | $89.08K 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
Tern Plc TERN.L | $3.65 0 USD |
-1.35
|
$15.59M 0 USD | $3.25M 0 USD | $0 0 USD | $0 0 USD | $15.59M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $146 0 USD |
-4.26
|
$21.22M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $21.22M 0 USD | 9.12 | $0.16 0 USD | |
Altitude Group plc ALT.L | $41 0 USD |
+9.33
|
$29.17M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $29.17M 0 USD | 41.00 | $0.01 0 USD | |
Sebata Holdings Limited SEB.JO | $199 0 USD |
+23.6
|
$225.72M 0 USD | $187 0 USD | $190 0 USD | $199 0 USD | $225.72M 0 USD | 0 | -$0.18 0 USD | |
Oxford Metrics plc OMG.L | $112.5 0 USD |
0
|
$147.87M 0 USD | $325K 0 USD | $0 0 USD | $0 0 USD | $147.87M 0 USD | 28.12 | $0.04 0 USD | |
Big Technologies PLC BIG.L | $153.5 0 USD |
+3.19
|
$442.87M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $442.87M 0 USD | 25.58 | $0.06 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
Learning Technologies Group plc LTG.L | $81 0 USD |
+5.61
|
$640.59M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $640.59M 0 USD | 20.25 | $0.04 0 USD | |
The Sage Group plc SGE.L | $1,086.5 0 USD |
-1.76
|
$10.85B 0 USD | $325 0 USD | $0 0 USD | $0 0 USD | $10.85B 0 USD | 41.78 | $0.26 0 USD | |
Cerillion Plc CER.L | $1,500 0 USD |
-0.99
|
$442.7M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $442.7M 0 USD | 34.09 | $0.44 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |