Página 18 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2113)
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1Spatial Plc SPA.L | $51.2 0 USD |
-2.48
|
$56.99M 0 USD | $53.3K 0 USD | $51.2 0 USD | $52.89 0 USD | $56.99M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $117.07K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.7 0 USD |
-1.33
|
$14.32M 0 USD | $182.14K 0 USD | $3.22 0 USD | $4 0 USD | $14.32M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $96,500 0 USD |
-2.03
|
$29.95B 0 USD | $18 0 USD | $94,500 0 USD | $98,397 0 USD | $29.95B 0 USD | 32.32 | $29.85 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $237.05 0 USD |
-1.43
|
$702.25M 0 USD | $144.28K 0 USD | $237 0 USD | $242.25 0 USD | $702.25M 0 USD | 26.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159.5 0 USD |
+0.63
|
$377.66M 0 USD | $6.54K 0 USD | $155.5 0 USD | $159.5 0 USD | $377.66M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $156 0 USD |
+0.97
|
$128.78M 0 USD | $175.37K 0 USD | $154.64 0 USD | $156.82 0 USD | $128.78M 0 USD | 39.00 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125 0 USD |
-0.4
|
$89.21M 0 USD | $37.5K 0 USD | $125 0 USD | $125 0 USD | $89.21M 0 USD | 62.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $712.5 0 USD |
-3.59
|
$943.96M 0 USD | $79.59K 0 USD | $712 0 USD | $753 0 USD | $943.96M 0 USD | 25.44 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.3 0 USD |
+0.54
|
$9.15M 0 USD | $15.63K 0 USD | $9.03 0 USD | $9.32 0 USD | $9.15M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $97.5 0 USD |
-0.26
|
$81.59M 0 USD | $930.95K 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $229.2 0 USD |
-3.13
|
$1.01B 0 USD | $372.45K 0 USD | $227 0 USD | $239 0 USD | $1.01B 0 USD | 229.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $457.2 0 USD |
-0.61
|
$137.98M 0 USD | $12.96K 0 USD | $455 0 USD | $469 0 USD | $137.98M 0 USD | 228.59 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
-6.98
|
$5.25M 0 USD | $68.01K 0 USD | $1 0 USD | $1.02 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $103.7 0 USD |
-1.71
|
$186.87M 0 USD | $94.79K 0 USD | $103.7 0 USD | $105.2 0 USD | $186.87M 0 USD | 34.56 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $266.5 0 USD |
-2.56
|
$708.38M 0 USD | $287.97K 0 USD | $266.5 0 USD | $279 0 USD | $708.38M 0 USD | 88.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $290 0 USD |
0
|
$161.37M 0 USD | $486 0 USD | $284 0 USD | $292 0 USD | $161.37M 0 USD | 32.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $506 0 USD |
+2.22
|
$203.01M 0 USD | $19.81K 0 USD | $495 0 USD | $510 0 USD | $203.01M 0 USD | 31.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28 0 USD |
-1.75
|
$13.17M 0 USD | $1.25K 0 USD | $28 0 USD | $28 0 USD | $13.17M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applicad Public Company Limited APP-R.BK | $2.1 0.06 USD |
+0.96
|
$0 0 USD | $627.6K 17.66K USD | $2.08 0.06 USD | $2.16 0.06 USD | $0 0 USD | 10.34 | $0.2 0.005 USD | |
| 30E.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8EP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Learning Technologies Group plc LTG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOW.BA | $7,820 9.24 USD |
+12.2
|
$0 0 USD | $12K 14.18 USD | $7,550 8.92 USD | $7,870 9.3 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.BA | $2,010 2.38 USD |
-0.99
|
$0 0 USD | $6.01K 7.11 USD | $1,950 2.3 USD | $2,045 2.42 USD | $0 0 USD | 3.97 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $4,570 5.4 USD |
+0.66
|
$0 0 USD | $858 1.01 USD | $4,540 5.37 USD | $4,605 5.44 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $322 351.99 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.01 — |
0
|
$0 — | $300 — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $15 — |
0
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $2.77 3.03 USD | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $1,125 1.33 USD |
+2.27
|
$0 0 USD | $36.64K 43.3 USD | $1,110 1.31 USD | $1,135 1.34 USD | $0 0 USD | 792.04 | $1.42 0.001 USD | |
| Thinkific Labs Inc. 5S0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi Power X Inc. 1NQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||