Страница результатов 11 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. VCU.F | $0.7299 0.79 USD |
+1.4
|
$20.06M 21.93M USD | $1 1.09 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $20.06M 21.93M USD | 0 | -$0.4 -0.4 USD | |
| Altitude Group plc D9E.F | $0.27 0.29 USD |
-2.21
|
$19.87M 21.72M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.87M 21.72M USD | 26.60 | $0.01 0.01 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $631 4.26 USD |
-2.02
|
$3.21B 21.64M USD | $5.9K 39.83 USD | $624 4.21 USD | $641 4.33 USD | $3.21B 21.64M USD | 6.78 | $92.99 0.63 USD | |
| Itim Group Plc 32I.F | $0.56 0.61 USD |
-6.67
|
$19.68M 21.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $19.68M 21.51M USD | 0 | -$0.01 -0.01 USD | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| Karadanote, Inc. 4014.T | $467 3.15 USD |
+1.3
|
$3.12B 21.08M USD | $24.2K 163.36 USD | $452 3.05 USD | $470 3.17 USD | $3.12B 21.08M USD | 0 | -$10.74 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.8 1.54 USD |
-6.23
|
$215.86M 21.07M USD | $178 17.38 USD | $15.8 1.54 USD | $17.2 1.68 USD | $215.86M 21.07M USD | 49.37 | $0.32 0.03 USD | |
| Jorudan Co.,Ltd. 3710.T | $583 3.94 USD |
-0.34
|
$2.97B 20.07M USD | $1.6K 10.8 USD | $581 3.92 USD | $590 3.98 USD | $2.97B 20.07M USD | 65.57 | $8.89 0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.11 1.21 USD |
+1.83
|
$18.27M 19.97M USD | $2 2.19 USD | $1.11 1.21 USD | $1.12 1.22 USD | $18.27M 19.97M USD | 0 | -$0.06 -0.06 USD | |
| Litium AB (publ) 5TW.F | $1.04 1.14 USD |
+1.46
|
$18.09M 19.77M USD | $1.6K 1.75K USD | $1.04 1.14 USD | $1.04 1.14 USD | $18.09M 19.77M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $12.1 1.18 USD |
+0.83
|
$200.69M 19.59M USD | $33.15K 3.24K USD | $11.85 1.16 USD | $12.1 1.18 USD | $200.69M 19.59M USD | 0 | -$0.04 -0.003 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| ZUU Co.,Ltd. 4387.T | $600 4.05 USD |
+1.35
|
$2.85B 19.24M USD | $8.5K 57.38 USD | $579 3.91 USD | $606 4.09 USD | $2.85B 19.24M USD | 23.96 | $25.04 0.17 USD | |
| Safeture AB (publ) SFTR.ST | $4.94 0.48 USD |
+0.82
|
$194.09M 18.95M USD | $150 14.64 USD | $4.92 0.48 USD | $4.94 0.48 USD | $194.09M 18.95M USD | 164.66 | $0.03 0.002 USD | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.09 1.19 USD |
-5.22
|
$16.86M 18.43M USD | $26.48K 28.94K USD | $1.07 1.17 USD | $1.13 1.24 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| One Software Technologies Ltd ONE.TA | $8,802 25.67 USD |
+1.08
|
$6.31B 18.39M USD | $38.49K 112.23 USD | $8,644 25.21 USD | $8,802 25.67 USD | $6.31B 18.39M USD | 25.00 | $3.52 0.01 USD | |
| Showcase Inc. 3909.T | $302 2.04 USD |
-0.98
|
$2.59B 17.48M USD | $11.2K 75.6 USD | $301 2.03 USD | $307 2.07 USD | $2.59B 17.48M USD | 9.86 | $30.62 0.21 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
0
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
-1.61
|
$15.29M 16.71M USD | $7.23K 7.9K USD | $2.37 2.59 USD | $2.47 2.7 USD | $15.29M 16.71M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Kokopelli Inc. 4167.T | $320 2.16 USD |
-1.54
|
$2.43B 16.38M USD | $27.7K 186.98 USD | $316 2.13 USD | $324 2.19 USD | $2.43B 16.38M USD | 19.11 | $16.74 0.11 USD | |
| Vogo SA 7CY.F | $2.34 2.56 USD |
-0.85
|
$14.9M 16.29M USD | $178 194.58 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$0.53 -0.5 USD | |
| MetaEdge Corporation 6816.TWO | $41.65 1.32 USD |
0
|
$507.3M 16.12M USD | $32 1.02 USD | $41.65 1.32 USD | $41.65 1.32 USD | $507.3M 16.12M USD | 22.75 | $1.83 0.06 USD | |
| SHANON Inc. 3976.T | $399 2.69 USD |
-0.75
|
$2.36B 15.96M USD | $1.3K 8.78 USD | $399 2.69 USD | $402 2.71 USD | $2.36B 15.96M USD | 0 | -$36.57 -0.2 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.51 USD |
-0.42
|
$14.55M 15.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $14.55M 15.9M USD | 0 | -$0.07 -0.07 USD | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.2 0.51 USD |
+2.36
|
$160.21M 15.64M USD | $2.32K 226.46 USD | $5.06 0.49 USD | $5.34 0.52 USD | $160.21M 15.64M USD | 0 | -$0.75 -0.07 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
-0.5
|
$14.22M 15.55M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.22M 15.55M USD | 12.43 | $0.08 0.09 USD | |
| IDEX Biometrics ASA N I8X.F | $0.23 0.26 USD |
-1.26
|
$14.19M 15.51M USD | $1 1.09 USD | $0.23 0.26 USD | $0.23 0.26 USD | $14.19M 15.51M USD | 0 | -$25.6 -27.9 USD | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| THECOO Inc. 4255.T | $1,066 7.2 USD |
-2.11
|
$2.24B 15.11M USD | $1.1K 7.43 USD | $1,066 7.2 USD | $1,089 7.35 USD | $2.24B 15.11M USD | 20.26 | $52.6 0.36 USD | |
| Study King Co., Ltd. 6780.TWO | $29.05 0.92 USD |
-0.17
|
$472.21M 15M USD | $7K 222.43 USD | $29.05 0.92 USD | $29.15 0.93 USD | $472.21M 15M USD | 20.60 | $1.41 0.04 USD | |
| Beat Holdings Limited 9399.T | $121 0.82 USD |
-5.47
|
$2.2B 14.87M USD | $288.68K 1.95K USD | $121 0.82 USD | $127 0.86 USD | $2.2B 14.87M USD | 0 | -$1.11 -0.007 USD | |
| Blackbird plc FBD.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Mobilus Corporation 4370.T | $367 2.48 USD |
+0.27
|
$2.18B 14.73M USD | $12.6K 85.05 USD | $360 2.43 USD | $368 2.48 USD | $2.18B 14.73M USD | 0 | -$90.18 -0.6 USD | |
| GreenBee, Inc. 3913.T | $937 6.33 USD |
+1.19
|
$2.18B 14.7M USD | $21.5K 145.13 USD | $909 6.14 USD | $937 6.33 USD | $2.18B 14.7M USD | 21.17 | $44.26 0.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,404 9.48 USD |
+0.14
|
$2.14B 14.42M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,422 9.6 USD | $2.14B 14.42M USD | 23.56 | $59.59 0.4 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.12 2.32 USD |
+0.95
|
$13.17M 14.39M USD | $23 25.14 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.17M 14.39M USD | 9.21 | $0.23 0.25 USD | |
| SeaChange SEAC | $3.35 — |
+3.08
|
$14.35M — | $200 — | $3.35 — | $3.35 — | $14.35M — | 0 | -$2.64 — | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $2.08 2.27 USD |
+0.97
|
$12.92M 14.12M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 9.04 | $0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.89M 14.09M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.6 1.04 USD |
0
|
$440.1M 13.98M USD | $6.48K 206.03 USD | $31.2 0.99 USD | $32.9 1.05 USD | $440.1M 13.98M USD | 0 | -$1.46 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.15 1.38 USD |
-1.39
|
$142.1M 13.87M USD | $24.13K 2.35K USD | $13.95 1.36 USD | $14.8 1.44 USD | $142.1M 13.87M USD | 10.88 | $1.3 0.13 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
0
|
$12.65M 13.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Terranet AB TE5.F | $0.004899 0.0053 USD |
+4.26
|
$12.04M 13.16M USD | $13K 14.21K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $877 5.92 USD |
0
|
$1.89B 12.76M USD | $4K 27 USD | $871 5.88 USD | $883 5.96 USD | $1.89B 12.76M USD | 0 | -$3.07 -0.02 USD | |
| Cacco Inc. 4166.T | $689 4.65 USD |
-2.13
|
$1.88B 12.71M USD | $10.7K 72.23 USD | $680 4.59 USD | $703 4.75 USD | $1.88B 12.71M USD | 0 | -$63.42 -0.4 USD | |
| Konsolidator A/S KONSOL.CO | $3.56 0.52 USD |
-3.26
|
$85M 12.46M USD | $101 14.81 USD | $3.56 0.52 USD | $3.56 0.52 USD | $85M 12.46M USD | 0 | -$0.5 -0.07 USD | |
| Ficha Inc. 4052.T | $315 2.13 USD |
-1.56
|
$1.84B 12.43M USD | $6.1K 41.18 USD | $313 2.11 USD | $323 2.18 USD | $1.84B 12.43M USD | 0 | -$6.72 -0.04 USD | |
| essensys plc 3L8.F | $0.17 0.18 USD |
0
|
$11.34M 12.4M USD | $5.2K 5.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.34M 12.4M USD | 0 | -$0.05 -0.05 USD | |
| WonderPlanet Inc. 4199.T | $718 4.85 USD |
-3.49
|
$1.83B 12.36M USD | $15.8K 106.65 USD | $718 4.85 USD | $737 4.97 USD | $1.83B 12.36M USD | 0 | -$41.14 -0.2 USD | |
| Safello Group AB (publ) 0TS.MU | $0.52 0.57 USD |
-1.52
|
$11.13M 12.17M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $2.26 2.47 USD |
0
|
$10.71M 11.71M USD | $725 792.52 USD | $2.26 2.47 USD | $2.28 2.49 USD | $10.71M 11.71M USD | 0 | -$0.08 -0.08 USD | |
| Agillic A/S AGILC.CO | $7.05 1.03 USD |
0
|
$79.09M 11.6M USD | $3.35K 490.74 USD | $7.05 1.03 USD | $7.1 1.04 USD | $79.09M 11.6M USD | 0 | -$1.03 -0.1 USD | |
| Amazia,inc. 4424.T | $260 1.76 USD |
0
|
$1.71B 11.54M USD | $69.7K 470.49 USD | $253 1.71 USD | $276 1.86 USD | $1.71B 11.54M USD | 0 | -$110.6 -0.7 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
+0.4
|
$10.55M 11.53M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.1 USD |
+9.2
|
$10.55M 11.53M USD | $150 163.97 USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.55M 11.53M USD | 0 | -$0.07 -0.07 USD | |
| Safello Group AB (publ) SFL.ST | $5.42 0.53 USD |
-4.58
|
$117.45M 11.46M USD | $14.29K 1.39K USD | $5.42 0.53 USD | $5.54 0.54 USD | $117.45M 11.46M USD | 0 | -$0.1 -0.009 USD | |
| Klimator AB (publ) 8FK.F | $0.3099 0.33 USD |
-5.57
|
$10.28M 11.24M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $10.28M 11.24M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| FalconStor Software FALC | $1.55 — |
-6.06
|
$11.08M — | $100 — | $1.55 — | $1.55 — | $11.08M — | 0 | -$0.04 — | |
| eEducation Albert AB (publ) ALBERT.ST | $4.45 0.43 USD |
+3.49
|
$111.82M 10.92M USD | $8.18K 798.18 USD | $4.25 0.41 USD | $4.45 0.43 USD | $111.82M 10.92M USD | 0 | -$4.2 -0.4 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-16.33
|
$9.89M 10.81M USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.89M 10.81M USD | 0 | -$0.05 -0.05 USD | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| MKSystem Corporation 3910.T | $294 1.98 USD |
0
|
$1.6B 10.77M USD | $5.3K 35.78 USD | $291 1.96 USD | $297 2 USD | $1.6B 10.77M USD | 0 | -$21.78 -0.1 USD | |
| Symbolic Logic EVOL | $0.4099 — |
+16.2
|
$10.12M — | $45 — | $0.4099 — | $0.4099 — | $10.12M — | 0 | -$0.16 — | |
| G-NEXT Inc. 4179.T | $274 1.85 USD |
-0.36
|
$1.49B 10.03M USD | $24.7K 166.73 USD | $270 1.82 USD | $280 1.89 USD | $1.49B 10.03M USD | 0 | -$44.43 -0.2 USD | |
| AirIQ Inc. EPXN.F | $0.2999 0.33 USD |
0
|
$9.18M 10.03M USD | $211 230.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $542 3.66 USD |
0
|
$1.41B 9.49M USD | $3.9K 26.33 USD | $538 3.63 USD | $544 3.67 USD | $1.41B 9.49M USD | 0 | -$108.51 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Adcore ADCOF | $0.1499 — |
-6.48
|
$9.36M — | $5K — | $0.1499 — | $0.1499 — | $9.36M — | 0 | $0 — | |
| BPLATS,Inc. 4381.T | $548 3.7 USD |
-0.36
|
$1.35B 9.12M USD | $500 3.38 USD | $540 3.65 USD | $550 3.71 USD | $1.35B 9.12M USD | 0 | -$123.9 -0.8 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-8.57
|
$8.28M 9.06M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.28M 9.06M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $0 0 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| SA Energisme 54Z.F | $0.001899 0.0020 USD |
+5.56
|
$7.62M 8.33M USD | $20K 21.86K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.1 0.24 USD |
-0.35
|
$685.54M 8.29M USD | $8.02K 96.97 USD | $19.83 0.24 USD | $20.79 0.25 USD | $685.54M 8.29M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.89 0.24 USD |
-2.02
|
$674.03M 8.15M USD | $135 1.63 USD | $19.89 0.24 USD | $20.52 0.25 USD | $674.03M 8.15M USD | 0 | -$44.13 -0.5 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-24.82
|
$7.17M 7.84M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.17M 7.84M USD | 20.60 | $0.01 0.01 USD | |
| Nexcom A/S NEXCOM.CO | $2.08 0.3 USD |
-0.95
|
$51.93M 7.61M USD | $647 94.86 USD | $2 0.29 USD | $2.08 0.3 USD | $51.93M 7.61M USD | 0 | -$0.4 -0.05 USD | |
| RIWI RWCRF | $0.38 — |
0
|
$7.45M — | $14.1K — | $0.4 — | $0.4199 — | $7.45M — | 0 | -$0.08 — | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| Nexcom A/S 8XT.F | $0.26 0.28 USD |
-2.27
|
$6.44M 7.04M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $6.44M 7.04M USD | 0 | -$0.05 -0.05 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.37M 6.96M USD | $650 710.54 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $6.37M 6.96M USD | 0 | -$0.07 -0.07 USD | |
| Unlimit Group A/S 5IJ.F | $0.0025 0.0027 USD |
+25
|
$6.25M 6.84M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.25M 6.84M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.55 0.34 USD |
-7.63
|
$10.93M 6.74M USD | $1.5K 925.64 USD | $0.55 0.34 USD | $0.5799 0.35 USD | $10.93M 6.74M USD | 0 | -$0.01 -0.006 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
+1.98
|
$68.81M 6.72M USD | $55.8K 5.45K USD | $1.77 0.17 USD | $1.89 0.18 USD | $68.81M 6.72M USD | 0 | -$0.3 -0.02 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||