Pagina di risultati 11 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (458)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Tutti i settori
- Tecnologia (2111)
Software - Applicazioni (2111)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuken Inc. 6947.T | $4,220 28.49 USD |
-0.12
|
$93.89B 633.81M USD | $26.4K 178.21 USD | $4,175 28.18 USD | $4,250 28.69 USD | $93.89B 633.81M USD | 24.60 | $171.54 1.16 USD | |
| WingArc1st Inc. 4432.T | $2,714 18.32 USD |
+0.07
|
$93.35B 630.17M USD | $34.5K 232.88 USD | $2,703 18.25 USD | $2,740 18.5 USD | $93.35B 630.17M USD | 17.40 | $155.94 1.05 USD | |
| Similarweb Ltd. 63X.F | $6.9 7.54 USD |
+0.73
|
$574.87M 628.41M USD | $990 1.08K USD | $6.89 7.53 USD | $6.9 7.54 USD | $574.87M 628.41M USD | 0 | -$0.24 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.72 2.97 USD |
-0.73
|
$569.39M 622.42M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $569.39M 622.42M USD | 19.42 | $0.14 0.15 USD | |
| Cybozu, Inc. 4776.T | $1,926 13 USD |
-3.65
|
$91.71B 619.09M USD | $550.6K 3.72K USD | $1,924 12.99 USD | $1,994 13.46 USD | $91.71B 619.09M USD | 35.29 | $54.57 0.37 USD | |
| NCC Group plc NZB.F | $1.73 1.89 USD |
-1.7
|
$555.93M 607.71M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $555.93M 607.71M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.F | $25.9 28.31 USD |
+0.78
|
$555.41M 607.14M USD | $15 16.4 USD | $25.9 28.31 USD | $25.9 28.31 USD | $555.41M 607.14M USD | 15.60 | $1.66 1.81 USD | |
| Axway Software SA 1XV.SG | $26.1 28.53 USD |
+0.38
|
$553.24M 604.77M USD | $0 0 USD | $25.9 28.31 USD | $26.1 28.53 USD | $553.24M 604.77M USD | 15.72 | $1.66 1.81 USD | |
| Text S.A. LCHTF | $22.65 — |
0
|
$583.24M — | $35 — | $22.65 — | $22.65 — | $583.24M — | 12.37 | $1.83 — | |
| Big Technologies PLC 7I8.F | $1.8 1.97 USD |
-1.1
|
$523.95M 572.75M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.8 1.97 USD | $523.95M 572.75M USD | 25.71 | $0.07 0.08 USD | |
| Daily Journal Corporation DJ1.MU | $358 391.34 USD |
+1.13
|
$509.96M 557.46M USD | $2 2.19 USD | $358 391.34 USD | $358 391.34 USD | $509.96M 557.46M USD | 23.74 | $15.08 16.48 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-0.63
|
$504.69M 551.7M USD | $1.62K 1.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $504.69M 551.7M USD | 0 | -$0.04 -0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.5 15.85 USD |
+1.05
|
$503.74M 550.65M USD | $145 158.5 USD | $14.5 15.85 USD | $14.5 15.85 USD | $503.74M 550.65M USD | 21.32 | $0.68 0.74 USD | |
| Asseco Business Solutions S.A. ABS.WA | $64.6 16.42 USD |
+0.31
|
$2.16B 548.72M USD | $8.58K 2.18K USD | $64 16.27 USD | $64.8 16.47 USD | $2.16B 548.72M USD | 21.89 | $2.95 0.75 USD | |
| Mitek Systems, Inc. MKQ.F | $10.3 11.26 USD |
-0.87
|
$484.08M 529.16M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $484.08M 529.16M USD | 0 | -$0.16 -0.1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,845 12.45 USD |
-2.74
|
$77.99B 526.46M USD | $191.7K 1.29K USD | $1,844 12.45 USD | $1,952 13.18 USD | $77.99B 526.46M USD | 26.64 | $69.24 0.47 USD | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$518.48M — | $19.52K — | $0.16 — | $0.2 — | $518.48M — | 20.05 | $0.01 — | |
| Text S.A. 886.F | $17.46 19.09 USD |
+0.69
|
$460.07M 502.92M USD | $210 229.56 USD | $17.46 19.09 USD | $17.72 19.37 USD | $460.07M 502.92M USD | 10.21 | $1.71 1.87 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,040 27.27 USD |
+3.59
|
$72.09B 486.6M USD | $26.4K 178.21 USD | $3,975 26.83 USD | $4,090 27.61 USD | $72.09B 486.6M USD | 17.73 | $227.76 1.54 USD | |
| PensionBee Group plc 6HD.F | $1.86 2.03 USD |
+0.54
|
$442.99M 484.25M USD | $46.4K 50.72K USD | $1.85 2.02 USD | $1.88 2.06 USD | $442.99M 484.25M USD | 0 | -$0.06 -0.06 USD | |
| SmartCraft ASA 9YK.F | $2.51 2.74 USD |
-3.46
|
$439.89M 480.86M USD | $600 655.88 USD | $2.51 2.74 USD | $2.59 2.83 USD | $439.89M 480.86M USD | 41.83 | $0.06 0.07 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,107 14.22 USD |
-1.59
|
$70.83B 478.12M USD | $130.9K 883.61 USD | $2,096 14.15 USD | $2,171 14.65 USD | $70.83B 478.12M USD | 15.52 | $135.74 0.92 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $4.38 4.79 USD |
-0.86
|
$435.18M 475.71M USD | $1K 1.09K USD | $4.19 4.57 USD | $4.39 4.8 USD | $435.18M 475.71M USD | 0 | -$0.17 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
-0.56
|
$427.76M 467.6M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $427.76M 467.6M USD | 17.80 | $0.02 0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,410.4 17.06 USD |
-0.67
|
$37.76B 456.85M USD | $39.01K 471.94 USD | $1,400 16.94 USD | $1,436 17.37 USD | $37.76B 456.85M USD | 19.70 | $71.57 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,408.4 17.04 USD |
-0.72
|
$37.71B 456.2M USD | $3.01K 36.36 USD | $1,388.5 16.8 USD | $1,436.2 17.38 USD | $37.71B 456.2M USD | 19.70 | $71.49 0.86 USD | |
| Lime Technologies AB (publ) LTX.F | $30.55 33.4 USD |
+0.66
|
$410.92M 449.19M USD | $90 98.38 USD | $30.55 33.4 USD | $30.55 33.4 USD | $410.92M 449.19M USD | 55.54 | $0.55 0.6 USD | |
| Lime Technologies AB (publ) LIME.ST | $344 33.58 USD |
-1.71
|
$4.57B 446.04M USD | $4.5K 438.77 USD | $341.5 33.33 USD | $355.5 34.7 USD | $4.57B 446.04M USD | 55.48 | $6.2 0.61 USD | |
| Verve Group SE M8G.F | $2.05 2.24 USD |
+5.52
|
$389.36M 425.63M USD | $19.5K 21.32K USD | $1.94 2.12 USD | $2.15 2.35 USD | $389.36M 425.63M USD | 7.86 | $0.26 0.28 USD | |
| Digital Arts Inc. 2326.T | $4,565 30.82 USD |
+1.22
|
$62.78B 423.81M USD | $252.3K 1.7K USD | $4,520 30.51 USD | $4,730 31.93 USD | $62.78B 423.81M USD | 14.71 | $310.29 2.09 USD | |
| Fixstars Corporation 3687.T | $1,921 12.97 USD |
-1.69
|
$61.89B 417.75M USD | $578.6K 3.91K USD | $1,921 12.97 USD | $2,050 13.84 USD | $61.89B 417.75M USD | 39.80 | $48.26 0.33 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.66 1.81 USD |
-4.05
|
$381.86M 417.42M USD | $540 590.29 USD | $1.66 1.81 USD | $1.67 1.83 USD | $381.86M 417.42M USD | 55.33 | $0.03 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,986 13.41 USD |
+0.05
|
$59.42B 401.1M USD | $33.6K 226.81 USD | $1,966 13.27 USD | $2,016 13.61 USD | $59.42B 401.1M USD | 14.41 | $137.76 0.93 USD | |
| PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-2.48
|
$350.23M 382.85M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $350.23M 382.85M USD | 262.22 | $0.09 0.1 USD | |
| accesso Technology Group plc LQG.F | $8.3 9.07 USD |
0
|
$349.03M 381.53M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $349.03M 381.53M USD | 48.82 | $0.17 0.19 USD | |
| Tecsys TCYSF | $24.3 — |
0
|
$380.9M — | $1K — | $24.3 — | $24.3 — | $380.9M — | 269.99 | $0.09 — | |
| Red Violet, Inc. 2KH.F | $24 26.24 USD |
+6.19
|
$344.23M 376.29M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $344.23M 376.29M USD | 24.74 | $0.97 1.06 USD | |
| accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$372.64M — | $100 — | $1.18 — | $1.18 — | $372.64M — | 23.59 | $0.05 — | |
| PSI Software SE PSAN.F | $21.8 23.83 USD |
+0.46
|
$340.75M 372.48M USD | $220 240.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $340.75M 372.48M USD | 0 | -$0.05 -0.05 USD | |
| Smart Eye AB (publ) SE9.F | $9.08 9.93 USD |
+0.67
|
$338.12M 369.61M USD | $100 109.31 USD | $9.08 9.93 USD | $9.08 9.93 USD | $338.12M 369.61M USD | 0 | -$0.81 -0.8 USD | |
| Linedata Services S.A. LIN.PA | $67.8 74.11 USD |
+0.59
|
$336.27M 367.59M USD | $66 72.15 USD | $67.4 73.68 USD | $69 75.43 USD | $336.27M 367.59M USD | 13.19 | $5.14 5.62 USD | |
| Linedata Services S.A. LN4.F | $67.2 73.46 USD |
0
|
$334.29M 365.42M USD | $5 5.47 USD | $67.2 73.46 USD | $67.2 73.46 USD | $334.29M 365.42M USD | 13.07 | $5.14 5.62 USD | |
| Base Co., Ltd. 4481.T | $2,866 19.35 USD |
+0.53
|
$53.81B 363.22M USD | $50K 337.51 USD | $2,850 19.24 USD | $2,880 19.44 USD | $53.81B 363.22M USD | 15.58 | $183.89 1.24 USD | |
| IDOX plc LWL.F | $0.7099 0.77 USD |
+0.71
|
$331.65M 362.54M USD | $2.17K 2.37K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $331.65M 362.54M USD | 70.50 | $0.01 0.01 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| dotdigital Group Plc 3DO.F | $1.06 1.16 USD |
-1.85
|
$328.96M 359.6M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $328.96M 359.6M USD | 21.19 | $0.05 0.05 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,501 16.88 USD |
-0.95
|
$51.71B 349.05M USD | $57.3K 386.79 USD | $2,489 16.8 USD | $2,550 17.21 USD | $51.71B 349.05M USD | 13.54 | $184.58 1.25 USD | |
| Avant Group Corporation 3836.T | $1,381 9.32 USD |
+0.15
|
$50.79B 342.86M USD | $36.5K 246.39 USD | $1,376 9.29 USD | $1,395 9.42 USD | $50.79B 342.86M USD | 23.45 | $58.88 0.4 USD | |
| Sword Group S.E. 9RS.F | $33.2 36.29 USD |
+2.15
|
$312.02M 341.08M USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $312.02M 341.08M USD | 13.83 | $2.4 2.62 USD | |
| Broadleaf Co., Ltd. 3673.T | $567 3.83 USD |
-2.58
|
$50.48B 340.77M USD | $195.2K 1.32K USD | $566 3.82 USD | $592 4 USD | $50.48B 340.77M USD | 0 | -$12.57 -0.08 USD | |
| Real Matters Inc. R3E.F | $4.16 4.55 USD |
-0.95
|
$309.78M 338.63M USD | $122 133.36 USD | $4.16 4.55 USD | $4.16 4.55 USD | $309.78M 338.63M USD | 0 | $0 0 USD | |
| Real Matters RLLMF | $4.5 — |
0
|
$334.91M — | $1.45K — | $4.5 — | $4.5 — | $334.91M — | 0 | $0 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $514.4 6.22 USD |
+3.72
|
$27.57B 333.53M USD | $116.9K 1.41K USD | $496.85 6.01 USD | $523.2 6.33 USD | $27.57B 333.53M USD | 115.33 | $4.46 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $514.8 6.23 USD |
+3.71
|
$27.56B 333.49M USD | $8.91K 107.84 USD | $495.1 5.99 USD | $522.2 6.32 USD | $27.56B 333.49M USD | 115.16 | $4.47 0.05 USD | |
| China Youzan CHNVF | $0.006599 — |
0
|
$324.93M — | $12K — | $0.006599 — | $0.006599 — | $324.93M — | 0 | $0 — | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.8 27.11 USD |
+3.77
|
$295.69M 323.22M USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $295.69M 323.22M USD | 17.34 | $1.43 1.56 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| PCA Corporation 9629.T | $2,346 15.84 USD |
-0.89
|
$47B 317.24M USD | $23.4K 157.96 USD | $2,332 15.74 USD | $2,399 16.19 USD | $47B 317.24M USD | 29.32 | $80 0.54 USD | |
| Bravura Solutions Limited BRA.F | $0.6099 0.67 USD |
-3.94
|
$288.89M 315.79M USD | $2.94K 3.21K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $288.89M 315.79M USD | 0 | -$0.19 -0.2 USD | |
| Business Engineering Corporation 4828.T | $3,860 26.06 USD |
+2.12
|
$46.22B 312.01M USD | $20.2K 136.36 USD | $3,750 25.31 USD | $3,885 26.22 USD | $46.22B 312.01M USD | 17.60 | $219.24 1.48 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.9 0.31 USD |
+0.93
|
$11.02B 310.07M USD | $218.3K 6.14K USD | $10.8 0.3 USD | $10.9 0.31 USD | $11.02B 310.07M USD | 38.92 | $0.28 0.007 USD | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| 8x8, Inc. EGT.F | $2.02 2.21 USD |
+7.45
|
$278.03M 303.92M USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $278.03M 303.92M USD | 0 | -$0.52 -0.5 USD | |
| Immersion Corporation IMV.F | $8.7 9.51 USD |
-1.69
|
$277.14M 302.95M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $277.14M 302.95M USD | 6.74 | $1.29 1.41 USD | |
| Shoper S.A. 8FF.F | $9.7 10.6 USD |
+0.83
|
$276.66M 302.42M USD | $111 121.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $276.66M 302.42M USD | 42.17 | $0.23 0.25 USD | |
| Materialise NV 06MA.F | $4.58 5.01 USD |
-0.87
|
$274.51M 300.08M USD | $350 382.6 USD | $4.58 5.01 USD | $4.58 5.01 USD | $274.51M 300.08M USD | 41.63 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $7.14 7.81 USD |
-0.42
|
$273.89M 299.4M USD | $2.66K 2.91K USD | $7.14 7.81 USD | $7.14 7.81 USD | $273.89M 299.4M USD | 0 | -$1.96 -2.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $608.05 7.36 USD |
+2.61
|
$24.09B 291.4M USD | $220.08K 2.66K USD | $590.15 7.14 USD | $613.75 7.43 USD | $24.09B 291.4M USD | 105.74 | $5.75 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $607.45 7.35 USD |
+2.47
|
$24.05B 291.02M USD | $20.38K 246.58 USD | $591 7.15 USD | $614 7.43 USD | $24.05B 291.02M USD | 105.64 | $5.75 0.07 USD | |
| Business Engineering Corporation TBY.MU | $22 24.05 USD |
+0.92
|
$265.45M 290.17M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $265.45M 290.17M USD | 17.32 | $1.27 1.39 USD | |
| Alpha Systems Inc. 4719.T | $3,060 20.66 USD |
+1.16
|
$42.96B 289.99M USD | $13.9K 93.83 USD | $3,025 20.42 USD | $3,080 20.79 USD | $42.96B 289.99M USD | 14.10 | $216.89 1.46 USD | |
| ReposiTrak, Inc. PJ4A.F | $14.1 15.41 USD |
+1.44
|
$263.96M 288.54M USD | $21 22.96 USD | $14.1 15.41 USD | $14.1 15.41 USD | $263.96M 288.54M USD | 54.23 | $0.26 0.28 USD | |
| MotorK plc 5FS.DU | $5.74 6.27 USD |
-2.05
|
$263.86M 288.43M USD | $500 546.57 USD | $5.52 6.03 USD | $5.86 6.41 USD | $263.86M 288.43M USD | 0 | -$0.33 -0.3 USD | |
| Rimini Street, Inc. 0QH.MU | $2.82 3.08 USD |
0
|
$260.89M 285.19M USD | $800 874.51 USD | $2.82 3.08 USD | $2.82 3.08 USD | $260.89M 285.19M USD | 12.81 | $0.22 0.24 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Pexip Holding ASA 4W9.F | $2.49 2.72 USD |
0
|
$258.64M 282.73M USD | $200 218.63 USD | $2.47 2.69 USD | $2.51 2.74 USD | $258.64M 282.73M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $5.54 6.06 USD |
-5.46
|
$254.67M 278.38M USD | $280 306.08 USD | $5.54 6.06 USD | $5.88 6.43 USD | $254.67M 278.38M USD | 0 | -$0.33 -0.3 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| oRo Co., Ltd. 3983.T | $2,530 17.08 USD |
-1.71
|
$40.8B 275.41M USD | $18.9K 127.58 USD | $2,524 17.04 USD | $2,590 17.48 USD | $40.8B 275.41M USD | 20.91 | $120.98 0.82 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,654 11.16 USD |
-1.02
|
$40.57B 273.86M USD | $28.1K 189.68 USD | $1,649 11.13 USD | $1,692 11.42 USD | $40.57B 273.86M USD | 19.44 | $85.05 0.57 USD | |
| Rimini Street, Inc. 0QH.F | $2.76 3.02 USD |
-4.83
|
$249.53M 272.77M USD | $500 546.57 USD | $2.76 3.02 USD | $2.92 3.19 USD | $249.53M 272.77M USD | 12.54 | $0.22 0.24 USD | |
| Alpha Systems Inc. AN5.F | $17.4 19.02 USD |
+0.58
|
$248.22M 271.34M USD | $114 124.62 USD | $17.4 19.02 USD | $17.4 19.02 USD | $248.22M 271.34M USD | 13.80 | $1.26 1.38 USD | |
| Sidetrade SA ALBFR.PA | $178 194.58 USD |
0
|
$245.86M 268.76M USD | $738 806.73 USD | $175.5 191.85 USD | $180 196.76 USD | $245.86M 268.76M USD | 47.59 | $3.74 4.09 USD | |
| Sidetrade SA 7QG.F | $176.5 192.94 USD |
-2.22
|
$243.79M 266.49M USD | $4 4.37 USD | $176.5 192.94 USD | $176.5 192.94 USD | $243.79M 266.49M USD | 47.06 | $3.75 4.1 USD | |
| IVU Traffic Technologies AG IVU.F | $13.9 15.19 USD |
-0.71
|
$242.49M 265.07M USD | $100 109.31 USD | $13.8 15.09 USD | $13.9 15.19 USD | $242.49M 265.07M USD | 21.06 | $0.66 0.72 USD | |
| Safie Inc. 4375.T | $700 4.73 USD |
-1.41
|
$38.71B 261.32M USD | $50.9K 343.59 USD | $699 4.72 USD | $716 4.83 USD | $38.71B 261.32M USD | 0 | -$25.21 -0.1 USD | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$257.06M — | $300 — | $3.08 — | $3.15 — | $257.06M — | 0 | -$0.21 — | |
| Entersoft S.A. 2AO.DU | $7.49 8.19 USD |
-2.57
|
$231.42M 252.97M USD | $79 86.36 USD | $7.49 8.19 USD | $7.66 8.37 USD | $231.42M 252.97M USD | 28.80 | $0.26 0.28 USD | |
| PLAID,Inc. 4165.T | $912 6.16 USD |
-3.49
|
$36.75B 248.08M USD | $576K 3.89K USD | $906 6.12 USD | $943 6.37 USD | $36.75B 248.08M USD | 0 | -$45.64 -0.3 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$8.78B 247.11M USD | $18.2M 511.99K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $8.78B 247.11M USD | 0 | $0 0 USD | |
| PLAID,Inc. PLDIF | $5.14 — |
+26.29
|
$236.97M — | $130 — | $5.14 — | $5.14 — | $236.97M — | 0 | -$0.28 — | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177 17.28 USD |
+5.04
|
$2.34B 228.21M USD | $18.43K 1.8K USD | $168.5 16.45 USD | $178 17.38 USD | $2.34B 228.21M USD | 0 | -$12.27 -1.1 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
-0.26
|
$33.3B 224.78M USD | $7.5K 50.63 USD | $1,934 13.06 USD | $1,938 13.08 USD | $33.3B 224.78M USD | 14.93 | $129.53 0.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||