Sonuç Sayfası 11 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (582)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (39)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (28)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (153)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (10)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (7)
- Türkiye (3)
- Birleşik Krallık (81)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2025)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2025)
Yazılım-Uygulama (2025)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $1,109 7.49 USD |
-0.81
|
$20.19B 136.27M USD | $62.84K 424.2 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.19B 136.27M USD | 0 | -$90.11 -0.6 USD | |
| Intercede Group plc LYD.F | $2.08 2.27 USD |
-0.95
|
$123.69M 135.21M USD | $1.55K 1.69K USD | $2.08 2.27 USD | $2.08 2.27 USD | $123.69M 135.21M USD | 26.00 | $0.08 0.09 USD | |
| ActiveOps Plc 95D.F | $1.66 1.81 USD |
+0.61
|
$122.95M 134.4M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $122.95M 134.4M USD | 83.00 | $0.02 0.02 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
+2.38
|
$19.75B 133.3M USD | $50.5K 340.89 USD | $463 3.13 USD | $476 3.21 USD | $19.75B 133.3M USD | 0 | -$28.57 -0.1 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.8 2.54 USD |
+0.5
|
$4.06B 129.05M USD | $54.37K 1.73K USD | $79.3 2.52 USD | $79.8 2.54 USD | $4.06B 129.05M USD | 14.77 | $5.4 0.17 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
-1.12
|
$117.37M 128.3M USD | $1.43K 1.57K USD | $3.5 3.83 USD | $3.58 3.91 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
+2.94
|
$112.74M 123.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74M 123.24M USD | 31.25 | $0.56 0.61 USD | |
| Streamwide S.A. 07R.F | $41.3 45.15 USD |
+2.48
|
$109.83M 120.06M USD | $66 72.15 USD | $41.3 45.15 USD | $41.3 45.15 USD | $109.83M 120.06M USD | 23.60 | $1.75 1.91 USD | |
| Kinjiro Co.,Ltd. 4013.T | $903 6.1 USD |
-1.74
|
$17.72B 119.62M USD | $220.5K 1.49K USD | $884 5.97 USD | $915 6.18 USD | $17.72B 119.62M USD | 38.23 | $23.62 0.16 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
+0.43
|
$108.57M 118.69M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.57M 118.69M USD | 15.53 | $0.03 0.03 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.99
|
$4.19B 118.01M USD | $223.4K 6.29K USD | $19.8 0.56 USD | $20.6 0.58 USD | $4.19B 118.01M USD | 17.22 | $1.19 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| SpiderPlus & Co. 4192.T | $484 3.27 USD |
-0.41
|
$17.09B 115.35M USD | $34.5K 232.88 USD | $482 3.25 USD | $488 3.29 USD | $17.09B 115.35M USD | 0 | -$21.92 -0.1 USD | |
| Streamwide S.A. ALSTW.PA | $38.8 42.41 USD |
-3.96
|
$102.92M 112.51M USD | $316 345.43 USD | $37.7 41.21 USD | $41.3 45.15 USD | $102.92M 112.51M USD | 22.17 | $1.75 1.91 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| AGS Corporation 3648.T | $993 6.7 USD |
0
|
$16.6B 112.06M USD | $6.3K 42.53 USD | $986 6.66 USD | $1,000 6.75 USD | $16.6B 112.06M USD | 12.12 | $81.92 0.55 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379.25 4.59 USD |
-0.3
|
$9.22B 111.57M USD | $2.3K 27.78 USD | $378.05 4.57 USD | $384.45 4.65 USD | $9.22B 111.57M USD | 24.43 | $15.52 0.19 USD | |
| ENTERPRISE DEV 1808.HK | $3.44 0.44 USD |
0
|
$842.41M 107.71M USD | $10 1.28 USD | $3.41 0.44 USD | $3.41 0.44 USD | $842.41M 107.71M USD | 9.82 | $0.35 0.04 USD | |
| HEROZ, Inc. 4382.T | $1,058 7.14 USD |
-2.22
|
$15.95B 107.64M USD | $137.2K 926.14 USD | $1,050 7.09 USD | $1,127 7.61 USD | $15.95B 107.64M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,384 9.34 USD |
+1.54
|
$15.83B 106.85M USD | $14.7K 99.23 USD | $1,358 9.17 USD | $1,386 9.36 USD | $15.83B 106.85M USD | 7.78 | $177.74 1.2 USD | |
| NICE Ltd. NICE.TA | $56,890 165.89 USD |
+0.07
|
$36.01B 105.02M USD | $85.47K 249.21 USD | $56,400 164.46 USD | $57,200 166.79 USD | $36.01B 105.02M USD | 23.65 | $24.05 0.07 USD | |
| Gunosy Inc. 6047.T | $634 4.28 USD |
+0.79
|
$15.37B 103.77M USD | $40K 270.01 USD | $626 4.23 USD | $639 4.31 USD | $15.37B 103.77M USD | 0 | -$2.83 -0.01 USD | |
| Thinkific Labs THNCF | $1.5 — |
0
|
$103.76M — | $100 — | $1.5 — | $1.5 — | $103.76M — | 75.00 | $0.02 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,371 16 USD |
-0.75
|
$15.21B 102.66M USD | $200 1.35 USD | $2,371 16 USD | $2,371 16 USD | $15.21B 102.66M USD | 23.02 | $102.97 0.7 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,050 34.09 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Intellicheck, Inc. J5L1.SG | $4.62 5.05 USD |
+3.12
|
$93.36M 102.06M USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $93.36M 102.06M USD | 0 | -$0.04 -0.04 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Headwaters Co.,Ltd 4011.T | $3,935 26.56 USD |
+1.55
|
$14.94B 100.85M USD | $28.9K 195.08 USD | $3,760 25.38 USD | $3,975 26.83 USD | $14.94B 100.85M USD | 60.08 | $65.49 0.44 USD | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
+1.77
|
$91.92M 100.48M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $91.92M 100.48M USD | 3.58 | $3.21 3.51 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
+0.95
|
$91.73M 100.27M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $91.73M 100.27M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $615 672.28 USD | $11.3 12.35 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55 5.37 USD |
+1.1
|
$1B 98.07M USD | $17.75K 1.73K USD | $53.8 5.25 USD | $55 5.37 USD | $1B 98.07M USD | 24.12 | $2.28 0.22 USD | |
| Mitake Information Corporation 8284.TWO | $66.3 2.11 USD |
-0.45
|
$3.07B 97.63M USD | $5.29K 168.09 USD | $66.3 2.11 USD | $66.6 2.12 USD | $3.07B 97.63M USD | 11.69 | $5.67 0.18 USD | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.26
|
$14.39B 97.15M USD | $500 3.38 USD | $1,892 12.77 USD | $1,897 12.81 USD | $14.39B 97.15M USD | 20.05 | $94.6 0.64 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-1.1
|
$88.58M 96.83M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.58M 96.83M USD | 0 | -$0.02 -0.02 USD | |
| Abalance Corporation 3856.T | $753 5.08 USD |
+14.96
|
$14.23B 96.08M USD | $1.03M 6.96K USD | $660 4.46 USD | $755 5.1 USD | $14.23B 96.08M USD | 2.11 | $355.93 2.4 USD | |
| LivePerson, Inc. LVO.F | $0.92 1 USD |
-0.12
|
$87.6M 95.76M USD | $280 306.08 USD | $0.92 1 USD | $0.92 1 USD | $87.6M 95.76M USD | 0 | -$1.15 -1.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,009 6.81 USD |
+0.7
|
$14.1B 95.16M USD | $8.6K 58.05 USD | $1,000 6.75 USD | $1,013 6.84 USD | $14.1B 95.16M USD | 10.82 | $93.19 0.63 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Paycloud Holdings Inc. 4015.T | $887 5.99 USD |
-1.44
|
$14.07B 95M USD | $92.4K 623.73 USD | $880 5.94 USD | $907 6.12 USD | $14.07B 95M USD | 45.00 | $19.71 0.13 USD | |
| IRIS Business Services Limited IRIS.BO | $380.1 4.6 USD |
-1.71
|
$7.81B 94.45M USD | $22.71K 274.69 USD | $377.3 4.56 USD | $406 4.91 USD | $7.81B 94.45M USD | 59.20 | $6.42 0.08 USD | |
| IRIS Business Services Limited IRIS.NS | $379.25 4.59 USD |
-2.32
|
$7.79B 94.23M USD | $217.29K 2.63K USD | $376.7 4.56 USD | $407.65 4.93 USD | $7.79B 94.23M USD | 58.88 | $6.44 0.08 USD | |
| Megasoft Limited MEGASOFT.BO | $105.3 1.27 USD |
0
|
$7.77B 93.98M USD | $28.43K 343.98 USD | $105.3 1.27 USD | $105.3 1.27 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
0
|
$7.76B 93.9M USD | $17.88K 216.37 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| HIMACS, Ltd. 4299.T | $1,196 8.07 USD |
+0.17
|
$13.86B 93.59M USD | $2.5K 16.88 USD | $1,194 8.06 USD | $1,204 8.13 USD | $13.86B 93.59M USD | 10.71 | $111.64 0.75 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,409 9.51 USD |
+0.57
|
$13.64B 92.06M USD | $4.9K 33.08 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.64B 92.06M USD | 15.93 | $88.4 0.6 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$83.83M 91.64M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $83.83M 91.64M USD | 0 | -$0.12 -0.1 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| Yojee Limited SRC.F | $0.2399 0.26 USD |
+7.14
|
$81.09M 88.64M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $81.09M 88.64M USD | 24.00 | $0.01 0.01 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
+0.33
|
$13.13B 88.63M USD | $70.3K 474.54 USD | $304 2.05 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$80.86M 88.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.86M 88.39M USD | 9.15 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.54 0.59 USD |
-0.55
|
$78.88M 86.23M USD | $70 76.52 USD | $0.54 0.59 USD | $0.54 0.59 USD | $78.88M 86.23M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.33 1.45 USD |
-2.92
|
$78.74M 86.08M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $78.74M 86.08M USD | 33.25 | $0.04 0.04 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,755 11.85 USD |
+0.06
|
$11.97B 80.79M USD | $2.9K 19.58 USD | $1,752 11.83 USD | $1,755 11.85 USD | $11.97B 80.79M USD | 11.33 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,047 7.07 USD |
+0.77
|
$11.81B 79.73M USD | $47K 317.26 USD | $1,029 6.95 USD | $1,048 7.07 USD | $11.81B 79.73M USD | 0 | -$72.82 -0.4 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
+0.91
|
$71.88M 78.57M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.88M 78.57M USD | 0 | -$0.11 -0.1 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Property Data Bank, Inc. 4389.T | $988 6.67 USD |
-0.9
|
$11.61B 78.37M USD | $5.8K 39.15 USD | $988 6.67 USD | $1,000 6.75 USD | $11.61B 78.37M USD | 18.24 | $54.14 0.37 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.54 9.34 USD |
+0.23
|
$71.46M 78.12M USD | $496 542.2 USD | $8.36 9.14 USD | $8.54 9.34 USD | $71.46M 78.12M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.56 0.61 USD |
0
|
$70.97M 77.59M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $70.97M 77.59M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.38 9.16 USD |
-1.41
|
$70.29M 76.83M USD | $350 382.6 USD | $8.38 9.16 USD | $8.38 9.16 USD | $70.29M 76.83M USD | 0 | -$0.57 -0.6 USD | |
| Ubicom Holdings, Inc. 3937.T | $935 6.31 USD |
+1.63
|
$11.34B 76.52M USD | $44.8K 302.41 USD | $915 6.18 USD | $940 6.35 USD | $11.34B 76.52M USD | 13.14 | $71.12 0.48 USD | |
| IZMO Limited IZMO.BO | $422 5.11 USD |
+0.48
|
$6.28B 76.04M USD | $3.54K 42.77 USD | $422 5.11 USD | $437.9 5.3 USD | $6.28B 76.04M USD | 12.45 | $33.89 0.41 USD | |
| IZMO Limited IZMO.NS | $417 5.05 USD |
-0.76
|
$6.21B 75.13M USD | $29.68K 359.09 USD | $416.3 5.04 USD | $436 5.27 USD | $6.21B 75.13M USD | 12.29 | $33.91 0.41 USD | |
| Celebrus Technologies plc 5H9.F | $1.64 1.79 USD |
0
|
$67.99M 74.33M USD | $60 65.59 USD | $1.64 1.79 USD | $1.64 1.79 USD | $67.99M 74.33M USD | 14.90 | $0.11 0.12 USD | |
| Done.ai Group AB 719.F | $0.9 0.98 USD |
-0.44
|
$67.93M 74.26M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $67.93M 74.26M USD | 0.36 | $2.44 2.67 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-2.67
|
$67.78M 74.09M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.78M 74.09M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-0.76
|
$67.53M 73.82M USD | $151 165.06 USD | $2.62 2.86 USD | $2.81 3.07 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| Oneflow AB (publ) ONEF.ST | $26.6 2.6 USD |
+5.14
|
$755.23M 73.72M USD | $3.59K 350.33 USD | $25.7 2.51 USD | $26.6 2.6 USD | $755.23M 73.72M USD | 0 | -$2.94 -0.2 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,000 13.5 USD |
+1.47
|
$10.74B 72.51M USD | $8.8K 59.4 USD | $1,972 13.31 USD | $2,017 13.62 USD | $10.74B 72.51M USD | 32.42 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,020 20.39 USD |
-0.17
|
$10.57B 71.32M USD | $2.2K 14.85 USD | $2,980 20.12 USD | $3,040 20.52 USD | $10.57B 71.32M USD | 6.73 | $448.61 3.03 USD | |
| Asteria Corporation 3853.T | $626 4.23 USD |
+1.95
|
$10.52B 71.02M USD | $101.9K 687.85 USD | $611 4.12 USD | $632 4.27 USD | $10.52B 71.02M USD | 17.88 | $35 0.24 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
0
|
$10.51B 70.96M USD | $900 6.08 USD | $1,403 9.47 USD | $1,406 9.49 USD | $10.51B 70.96M USD | 14.42 | $97.3 0.66 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $727 4.91 USD |
0
|
$10.11B 68.25M USD | $4K 27 USD | $723 4.88 USD | $737 4.97 USD | $10.11B 68.25M USD | 16.10 | $45.15 0.3 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
0
|
$689.58M 67.31M USD | $17.52K 1.71K USD | $55.3 5.4 USD | $56.5 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD | |
| 1Spatial Plc G7Z1.F | $0.53 0.57 USD |
+1.94
|
$61.31M 67.02M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.31M 67.02M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $771 5.2 USD |
+1.31
|
$9.84B 66.42M USD | $54.8K 369.92 USD | $754 5.09 USD | $775 5.23 USD | $9.84B 66.42M USD | 13.38 | $57.61 0.39 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,140 2.37 USD |
+1.45
|
$86.9B 65.59M USD | $146.99K 110.96 USD | $3,090 2.33 USD | $3,145 2.37 USD | $86.9B 65.59M USD | 0 | $0 0 USD | |
| Stmn, Inc. 4019.T | $1,100 7.43 USD |
+1.85
|
$9.64B 65.08M USD | $39.9K 269.34 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.64B 65.08M USD | 70.24 | $15.66 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||