结果页面 11，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (458)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitek Systems, Inc. MKQ.F | $12.61 13.78 USD |
-0.39
|
$593.21M 648.46M USD | $400 437.25 USD | $12.61 13.78 USD | $12.61 13.78 USD | $593.21M 648.46M USD | 0 | -$0.16 -0.1 USD | |
| WingArc1st Inc. 4432.T | $2,721 18.37 USD |
+1.3
|
$93.57B 631.64M USD | $63.4K 427.97 USD | $2,670 18.02 USD | $2,755 18.6 USD | $93.57B 631.64M USD | 17.43 | $156.06 1.05 USD | |
| Similarweb Ltd. 63X.F | $6.78 7.41 USD |
+1.95
|
$575.14M 628.7M USD | $400 437.25 USD | $6.78 7.41 USD | $6.87 7.51 USD | $575.14M 628.7M USD | 0 | -$0.24 -0.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+1.4
|
$569.18M 622.2M USD | $10 10.93 USD | $7.15 7.82 USD | $7.25 7.93 USD | $569.18M 622.2M USD | 0 | -$0.59 -0.6 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
-2.88
|
$562.84M 615.26M USD | $30 32.79 USD | $2.7 2.95 USD | $2.7 2.95 USD | $562.84M 615.26M USD | 20.76 | $0.13 0.14 USD | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$603.66M — | $261 — | $22.65 — | $22.65 — | $603.66M — | 12.04 | $1.88 — | |
| Zuken Inc. 6947.T | $4,010 27.07 USD |
+0.5
|
$89.22B 602.27M USD | $31.6K 213.31 USD | $3,960 26.73 USD | $4,030 27.2 USD | $89.22B 602.27M USD | 26.94 | $148.83 1 USD | |
| Text S.A. 886.F | $20.95 22.9 USD |
-0.71
|
$550.43M 601.69M USD | $2 2.19 USD | $20.95 22.9 USD | $20.95 22.9 USD | $550.43M 601.69M USD | 12.04 | $1.74 1.9 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4799 0.52 USD |
-9.43
|
$548.12M 599.17M USD | $990 1.08K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $548.12M 599.17M USD | 24.00 | $0.02 0.02 USD | |
| Axway Software SA 1XV.SG | $24.3 26.56 USD |
+0.83
|
$524.3M 573.13M USD | $0 0 USD | $24.1 26.34 USD | $24.4 26.67 USD | $524.3M 573.13M USD | 14.63 | $1.66 1.81 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
0
|
$519.99M 568.42M USD | $1.85K 2.02K USD | $24.5 26.78 USD | $24.8 27.11 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,988 13.42 USD |
+0.61
|
$84.04B 567.26M USD | $311.8K 2.1K USD | $1,942 13.11 USD | $2,035 13.74 USD | $84.04B 567.26M USD | 28.74 | $69.16 0.47 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$517.84M 566.07M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $517.84M 566.07M USD | 14.51 | $1.66 1.81 USD | |
| Big Technologies PLC 7I8.F | $1.67 1.83 USD |
+3.73
|
$505.64M 552.73M USD | $5K 5.47K USD | $1.63 1.78 USD | $1.63 1.78 USD | $505.64M 552.73M USD | 23.85 | $0.07 0.08 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
+1.3
|
$501.77M 548.5M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $501.77M 548.5M USD | 0 | -$0.05 -0.05 USD | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$542.74M — | $19.52K — | $0.16 — | $0.2 — | $542.74M — | 20.05 | $0.01 — | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$488.26M 533.73M USD | $10 10.93 USD | $348 380.41 USD | $348 380.41 USD | $488.26M 533.73M USD | 32.16 | $10.82 11.83 USD | |
| Eventbrite, Inc. EB4.F | $4.78 5.22 USD |
-1.87
|
$469.98M 513.75M USD | $1K 1.09K USD | $4.78 5.22 USD | $4.85 5.31 USD | $469.98M 513.75M USD | 0 | -$0.17 -0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$467.1M 510.6M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $467.1M 510.6M USD | 19.85 | $0.69 0.75 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60 15.25 USD |
+0.67
|
$2.01B 509.64M USD | $2.02K 513.94 USD | $59.6 15.15 USD | $60.6 15.4 USD | $2.01B 509.64M USD | 20.33 | $2.95 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LIME.ST | $376 36.7 USD |
-0.79
|
$4.99B 487.53M USD | $9.01K 879.68 USD | $365.5 35.68 USD | $376 36.7 USD | $4.99B 487.53M USD | 60.45 | $6.22 0.61 USD | |
| Lime Technologies AB (publ) LTX.F | $32.25 35.25 USD |
+0.94
|
$438.06M 478.86M USD | $300 327.94 USD | $32.25 35.25 USD | $32.25 35.25 USD | $438.06M 478.86M USD | 59.72 | $0.54 0.59 USD | |
| Black Box Limited BBOX.NS | $235.1 2.84 USD |
-2.27
|
$39.52B 478.12M USD | $35.29K 426.99 USD | $233 2.82 USD | $243.85 2.95 USD | $39.52B 478.12M USD | 33.01 | $7.12 0.09 USD | |
| Black Box Limited BBOX.BO | $234.95 2.84 USD |
-2.37
|
$39.48B 477.61M USD | $7.24K 87.57 USD | $234 2.83 USD | $244 2.95 USD | $39.48B 477.61M USD | 32.99 | $7.12 0.09 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. 5S0.F | $2.54 2.78 USD |
+0.79
|
$423.72M 463.18M USD | $1.92K 2.1K USD | $2.54 2.78 USD | $2.54 2.78 USD | $423.72M 463.18M USD | 0 | -$0.11 -0.1 USD | |
| Thinkific Labs THNCF | $2.8 — |
-6.67
|
$457.76M — | $175 — | $2.8 — | $2.8 — | $457.76M — | 0 | -$0.12 — | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.45M 442.12M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.45M 442.12M USD | 37.66 | $0.06 0.07 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,655 24.67 USD |
+0.14
|
$65.22B 440.22M USD | $6.1K 41.18 USD | $3,590 24.23 USD | $3,680 24.84 USD | $65.22B 440.22M USD | 16.04 | $227.76 1.54 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,342.9 16.25 USD |
+0.54
|
$35.95B 434.98M USD | $329 3.98 USD | $1,328.95 16.08 USD | $1,348.3 16.31 USD | $35.95B 434.98M USD | 17.36 | $77.34 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,342.8 16.25 USD |
+0.31
|
$35.95B 434.95M USD | $11.86K 143.51 USD | $1,305.1 15.79 USD | $1,348 16.31 USD | $35.95B 434.95M USD | 17.35 | $77.37 0.94 USD | |
| Fixstars Corporation 3687.T | $1,894 12.79 USD |
-2.52
|
$61.02B 411.88M USD | $222.7K 1.5K USD | $1,892 12.77 USD | $1,940 13.1 USD | $61.02B 411.88M USD | 39.14 | $48.38 0.33 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$376.23M 411.27M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $376.23M 411.27M USD | 0 | $0 0 USD | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$409.37M — | $12K — | $0.006599 — | $0.006599 — | $409.37M — | 0 | $0 — | |
| Tecsys TCYSF | $27.31 — |
-0.76
|
$407.14M — | $3.52K — | $27.31 — | $27.31 — | $407.14M — | 273.11 | $0.1 — | |
| PensionBee Group plc 6HD.F | $1.56 1.71 USD |
-1.89
|
$371.5M 406.1M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.61 1.76 USD | $371.5M 406.1M USD | 0 | -$0.06 -0.06 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.41 1.54 USD |
+11.9
|
$371.32M 405.91M USD | $1.38K 1.51K USD | $1.41 1.54 USD | $1.41 1.54 USD | $371.32M 405.91M USD | 47.00 | $0.03 0.03 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,777 12 USD |
+1.08
|
$59.74B 403.23M USD | $73.2K 494.12 USD | $1,731 11.68 USD | $1,786 12.06 USD | $59.74B 403.23M USD | 13.16 | $135.01 0.91 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
-1.33
|
$366.99M 401.17M USD | $272 297.33 USD | $71.2 77.83 USD | $74.8 81.77 USD | $366.99M 401.17M USD | 14.39 | $5.14 5.62 USD | |
| PSI Software SE PSSWF | $25.64 — |
-0.55
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.17 — | |
| Base Co., Ltd. 4481.T | $3,130 21.13 USD |
+2.12
|
$58.76B 396.68M USD | $58.7K 396.24 USD | $3,040 20.52 USD | $3,145 21.23 USD | $58.76B 396.68M USD | 17.02 | $183.9 1.24 USD | |
| PSI Software SE PSAN.F | $23.2 25.36 USD |
-1.28
|
$359.32M 392.79M USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $359.32M 392.79M USD | 0 | -$0.16 -0.1 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
+2.44
|
$359.22M 392.68M USD | $2 2.19 USD | $8.3 9.07 USD | $8.4 9.18 USD | $359.22M 392.68M USD | 49.41 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $71.4 78.05 USD |
-8.23
|
$354.09M 387.07M USD | $103 112.59 USD | $71.4 78.05 USD | $74.4 81.33 USD | $354.09M 387.07M USD | 13.89 | $5.14 5.62 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
-1.67
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| IDOX plc LWL.F | $0.7299 0.79 USD |
-0.68
|
$349.22M 381.75M USD | $2.17K 2.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $349.22M 381.75M USD | 72.50 | $0.01 0.01 USD | |
| accesso Technology LOQPF | $9.26 — |
+12.93
|
$375.57M — | $2K — | $9.26 — | $9.26 — | $375.57M — | 48.73 | $0.19 — | |
| Sword Group S.E. 9RS.F | $36.1 39.46 USD |
-0.28
|
$342.56M 374.46M USD | $30 32.79 USD | $36.05 39.41 USD | $36.1 39.46 USD | $342.56M 374.46M USD | 15.04 | $2.4 2.62 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
0
|
$342.07M 373.93M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $342.07M 373.93M USD | 0 | -$0.19 -0.2 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
-1.79
|
$341.69M 373.51M USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $341.69M 373.51M USD | 22.00 | $0.05 0.05 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $31.2K 210.61 USD | $1,769 11.94 USD | $1,809 12.21 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| dotdigital DOTDF | $1.16 — |
-4.13
|
$361.82M — | $500 — | $1.16 — | $1.16 — | $361.82M — | 23.19 | $0.05 — | |
| Digital Arts Inc. 2326.T | $3,880 26.19 USD |
-5.02
|
$53.36B 360.22M USD | $131.8K 889.69 USD | $3,880 26.19 USD | $4,040 27.27 USD | $53.36B 360.22M USD | 12.49 | $310.46 2.1 USD | |
| Avant Group Corporation 3836.T | $1,325 8.94 USD |
+0.61
|
$49.01B 330.85M USD | $58.1K 392.19 USD | $1,310 8.84 USD | $1,328 8.96 USD | $49.01B 330.85M USD | 22.50 | $58.87 0.4 USD | |
| 8x8, Inc. EGT.F | $2.4 2.62 USD |
-4
|
$300.47M 328.45M USD | $49 53.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $300.47M 328.45M USD | 0 | -$0.51 -0.5 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters RLLMF | $4.35 — |
+0.69
|
$323.52M — | $7.85K — | $4.33 — | $4.35 — | $323.52M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
-0.51
|
$293.57M 320.91M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $293.57M 320.91M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $7.8 8.53 USD |
+1.69
|
$291.89M 319.07M USD | $100 109.31 USD | $7.7 8.42 USD | $7.8 8.53 USD | $291.89M 319.07M USD | 0 | -$0.79 -0.8 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,256 15.23 USD |
-0.79
|
$46.64B 314.85M USD | $61.6K 415.82 USD | $2,232 15.07 USD | $2,274 15.35 USD | $46.64B 314.85M USD | 12.41 | $181.69 1.23 USD | |
| Broadleaf Co., Ltd. 3673.T | $521 3.52 USD |
-3.16
|
$46.39B 313.13M USD | $160.7K 1.08K USD | $520 3.51 USD | $539 3.64 USD | $46.39B 313.13M USD | 0 | -$12.58 -0.08 USD | |
| oRo Co., Ltd. 3983.T | $2,865 19.34 USD |
-0.28
|
$46.2B 311.87M USD | $37.3K 251.79 USD | $2,804 18.93 USD | $2,890 19.51 USD | $46.2B 311.87M USD | 25.18 | $113.77 0.77 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.8 0.3 USD |
-0.92
|
$10.92B 307.23M USD | $296.1K 8.33K USD | $10.8 0.3 USD | $11 0.31 USD | $10.92B 307.23M USD | 38.57 | $0.28 0.007 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.4 16.83 USD |
-1.91
|
$280.43M 306.54M USD | $625 683.21 USD | $15.4 16.83 USD | $15.4 16.83 USD | $280.43M 306.54M USD | 57.03 | $0.27 0.3 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
-3.66
|
$279.98M 306.05M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $279.98M 306.05M USD | 43.09 | $0.11 0.12 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,835 12.39 USD |
-0.65
|
$45.01B 303.83M USD | $36.9K 249.09 USD | $1,803 12.17 USD | $1,847 12.47 USD | $45.01B 303.83M USD | 21.55 | $85.15 0.57 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
+1.25
|
$277.64M 303.5M USD | $200 218.63 USD | $1.63 1.78 USD | $1.66 1.81 USD | $277.64M 303.5M USD | 6.25 | $0.26 0.28 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $467.25 5.65 USD |
+0.47
|
$25.01B 302.54M USD | $11.81K 142.87 USD | $461.15 5.58 USD | $474.4 5.74 USD | $25.01B 302.54M USD | 104.76 | $4.46 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $466.7 5.65 USD |
-0.04
|
$24.98B 302.19M USD | $68.47K 828.32 USD | $461.25 5.58 USD | $478 5.78 USD | $24.98B 302.19M USD | 104.17 | $4.48 0.05 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
0
|
$273.23M 298.68M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $273.23M 298.68M USD | 6.69 | $1.27 1.39 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.15 25.31 USD |
-1.28
|
$272.53M 297.91M USD | $1 1.09 USD | $23.15 25.31 USD | $23.15 25.31 USD | $272.53M 297.91M USD | 17.40 | $1.33 1.45 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$10.57B 297.27M USD | $101.03M 2.84M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $10.57B 297.27M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $2.68 2.93 USD |
+8.94
|
$269.41M 294.5M USD | $40 43.73 USD | $2.6 2.84 USD | $2.68 2.93 USD | $269.41M 294.5M USD | 0 | -$0.81 -0.8 USD | |
| Business Engineering Corporation 4828.T | $3,530 23.83 USD |
+0.43
|
$42.27B 285.33M USD | $3.9K 26.33 USD | $3,480 23.49 USD | $3,530 23.83 USD | $42.27B 285.33M USD | 16.12 | $218.98 1.48 USD | |
| Shoper S.A. 8FF.F | $9.12 9.97 USD |
-0.22
|
$260.05M 284.27M USD | $150 163.97 USD | $9.12 9.97 USD | $9.12 9.97 USD | $260.05M 284.27M USD | 38.00 | $0.24 0.26 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| MotorK plc 5FS.DU | $5.62 6.14 USD |
+1.44
|
$258.69M 282.79M USD | $500 546.57 USD | $5.4 5.9 USD | $5.62 6.14 USD | $258.69M 282.79M USD | 0 | -$0.33 -0.3 USD | |
| Pexip Holding ASA PXPHF | $2.75 — |
+42.49
|
$280.05M — | $58.02K — | $2.75 — | $2.75 — | $280.05M — | 0 | -$0.05 — | |
| Domo, Inc. 1ON.F | $6.59 7.2 USD |
+1.29
|
$255.5M 279.29M USD | $158 172.72 USD | $6.59 7.2 USD | $6.59 7.2 USD | $255.5M 279.29M USD | 0 | -$1.93 -2.1 USD | |
| Porch Group, Inc. 32RD.F | $2.52 2.75 USD |
-0.79
|
$253.94M 277.59M USD | $1 1.09 USD | $2.52 2.75 USD | $2.58 2.82 USD | $253.94M 277.59M USD | 0 | -$1.29 -1.4 USD | |
| MotorK plc 5FS.F | $5.64 6.17 USD |
-0.7
|
$253.21M 276.8M USD | $550 601.22 USD | $5.42 5.92 USD | $5.64 6.17 USD | $253.21M 276.8M USD | 0 | -$0.33 -0.3 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Pexip Holding ASA 4W9.F | $2.41 2.63 USD |
-0.41
|
$251.72M 275.17M USD | $200 218.63 USD | $2.41 2.63 USD | $2.41 2.63 USD | $251.72M 275.17M USD | 0 | -$0.05 -0.05 USD | |
| Red Violet, Inc. 2KH.F | $18.3 20 USD |
-6.15
|
$251.27M 274.67M USD | $2 2.19 USD | $18.3 20 USD | $18.6 20.33 USD | $251.27M 274.67M USD | 19.06 | $0.96 1.05 USD | |
| IVU Traffic Technologies AG IVU.F | $14.15 15.47 USD |
+0.71
|
$251.24M 274.64M USD | $100 109.31 USD | $14.05 15.36 USD | $14.2 15.52 USD | $251.24M 274.64M USD | 21.76 | $0.65 0.71 USD | |
| Cint Group AB (publ) 8QX.F | $1.16 1.27 USD |
-0.77
|
$251.22M 274.62M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $251.22M 274.62M USD | 0 | -$2.1 -2.2 USD | |
| Business Engineering Corporation TBY.MU | $20.6 22.52 USD |
-0.96
|
$248.05M 271.15M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $248.05M 271.15M USD | 15.84 | $1.3 1.42 USD | |
| Genesys International Corporation Limited GENESYS.BO | $561.15 6.79 USD |
+2.24
|
$22.21B 268.65M USD | $22.06K 266.84 USD | $550.05 6.65 USD | $576 6.97 USD | $22.21B 268.65M USD | 222.67 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.NS | $559.6 6.77 USD |
+1.99
|
$22.15B 267.99M USD | $158.21K 1.91K USD | $551.75 6.68 USD | $576 6.97 USD | $22.15B 267.99M USD | 222.06 | $2.52 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | $2.37 2.59 USD |
+0.34
|
$243.48M 266.16M USD | $400 437.25 USD | $2.37 2.59 USD | $2.37 2.59 USD | $243.48M 266.16M USD | 0 | -$1.81 -1.9 USD | |
| Alpha Systems Inc. 4719.T | $2,801 18.91 USD |
-0.81
|
$39.32B 265.45M USD | $9K 60.75 USD | $2,772 18.71 USD | $2,823 19.06 USD | $39.32B 265.45M USD | 12.91 | $216.88 1.46 USD | |
| PCA Corporation 9629.T | $1,955 13.2 USD |
+1.45
|
$39.16B 264.37M USD | $17.2K 116.1 USD | $1,911 12.9 USD | $1,974 13.33 USD | $39.16B 264.37M USD | 24.38 | $80.16 0.54 USD | |
| Sidetrade SA 7QG.F | $169.5 185.29 USD |
+0.3
|
$238.97M 261.22M USD | $3 3.28 USD | $169.5 185.29 USD | $169.5 185.29 USD | $238.97M 261.22M USD | 45.20 | $3.75 4.1 USD | |
| Sidetrade SA ALBFR.PA | $172.5 188.57 USD |
0
|
$238.26M 260.45M USD | $180 196.76 USD | $171 186.93 USD | $173 189.11 USD | $238.26M 260.45M USD | 46.12 | $3.74 4.09 USD | |
| Admicom Oyj ADMCM.HE | $47.55 51.98 USD |
+0.74
|
$237.11M 259.19M USD | $5.53K 6.04K USD | $45.2 49.41 USD | $47.55 51.98 USD | $237.11M 259.19M USD | 37.44 | $1.27 1.39 USD | |
| Abalance Corporation 3856.T | $2,148 14.5 USD |
-4.19
|
$38.2B 257.88M USD | $465.7K 3.14K USD | $2,138 14.43 USD | $2,319 15.65 USD | $38.2B 257.88M USD | 5.23 | $410.06 2.77 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
+1.32
|
$38.12B 257.32M USD | $206.5K 1.39K USD | $670 4.52 USD | $702 4.74 USD | $38.12B 257.32M USD | 0 | -$26.35 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $16.1 17.6 USD |
-1.83
|
$231.6M 253.17M USD | $114 124.62 USD | $16.1 17.6 USD | $16.1 17.6 USD | $231.6M 253.17M USD | 12.48 | $1.29 1.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||