결과 페이지 11 - 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (1924)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1924)
소프트웨어 - 애플리케이션 (1924)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CodeMill AB (publ) CDMIL.ST | $16.85 1.64 USD |
-0.3
|
$230.2M 22.47M USD | $486 47.44 USD | $15.85 1.55 USD | $16.85 1.64 USD | $230.2M 22.47M USD | 52.65 | $0.32 0.03 USD | |
| Cgs Holdings Inc. 6633.T | $347 2.34 USD |
-0.57
|
$3.3B 22.26M USD | $9.1K 61.43 USD | $344 2.32 USD | $349 2.36 USD | $3.3B 22.26M USD | 11.92 | $29.11 0.2 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.31M 22.21M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.31M 22.21M USD | 27.20 | $0.01 0.01 USD | |
| V-cube, Inc. VCU.F | $0.7199 0.78 USD |
-2.05
|
$19.78M 21.62M USD | $1 1.09 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.78M 21.62M USD | 0 | -$0.4 -0.4 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $624 4.21 USD |
-3.11
|
$3.17B 21.4M USD | $4.7K 31.73 USD | $624 4.21 USD | $641 4.33 USD | $3.17B 21.4M USD | 6.71 | $92.99 0.63 USD | |
| Green Block Mining LGLOF | $0.0001 — |
+900
|
$21.17M — | $8K — | $0 — | $0 — | $21.17M — | 0 | -$0.2 — | |
| Karadanote, Inc. 4014.T | $457 3.08 USD |
-0.87
|
$3.06B 20.63M USD | $14.6K 98.55 USD | $453 3.06 USD | $459 3.1 USD | $3.06B 20.63M USD | 0 | -$10.74 -0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $588 3.97 USD |
+0.51
|
$3B 20.25M USD | $100 0.68 USD | $588 3.97 USD | $588 3.97 USD | $3B 20.25M USD | 66.14 | $8.89 0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.09 1.19 USD |
0
|
$17.94M 19.61M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.94M 19.61M USD | 0 | -$0.06 -0.06 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Litium AB (publ) 5TW.F | $1.03 1.12 USD |
-0.49
|
$17.83M 19.49M USD | $1.6K 1.75K USD | $1.03 1.12 USD | $1.03 1.12 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.15 1.26 USD |
-1.71
|
$17.79M 19.44M USD | $3.34K 3.65K USD | $1.12 1.22 USD | $1.15 1.26 USD | $17.79M 19.44M USD | 0 | -$0.06 -0.06 USD | |
| Litium AB (publ) LITI.ST | $12 1.17 USD |
0
|
$199.03M 19.43M USD | $190.67K 18.61K USD | $11.85 1.16 USD | $12.4 1.21 USD | $199.03M 19.43M USD | 0 | -$0.04 -0.003 USD | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| ZUU Co.,Ltd. 4387.T | $589 3.98 USD |
-0.51
|
$2.8B 18.88M USD | $1.8K 12.15 USD | $583 3.94 USD | $589 3.98 USD | $2.8B 18.88M USD | 23.52 | $25.04 0.17 USD | |
| Safeture AB (publ) SFTR.ST | $4.9 0.48 USD |
+3.81
|
$192.52M 18.79M USD | $66.15K 6.46K USD | $3.8 0.37 USD | $5 0.49 USD | $192.52M 18.79M USD | 163.33 | $0.03 0.002 USD | |
| SMA Alliance SMAA | $0.0008 — |
+7899.99
|
$18.68M — | $4K — | $0 — | $0 — | $18.68M — | 0.39 | $0 — | |
| One Software Technologies Ltd ONE.TA | $8,708 25.39 USD |
-1.85
|
$6.24B 18.2M USD | $74.42K 217 USD | $8,518 24.84 USD | $8,872 25.87 USD | $6.24B 18.2M USD | 24.73 | $3.52 0.01 USD | |
| Showcase Inc. 3909.T | $303 2.05 USD |
-0.66
|
$2.6B 17.53M USD | $5.2K 35.1 USD | $302 2.04 USD | $307 2.07 USD | $2.6B 17.53M USD | 9.89 | $30.62 0.21 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
-0.79
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| Vogo SA ALVGO.PA | $2.48 2.71 USD |
+2.06
|
$15.54M 16.98M USD | $2.17K 2.38K USD | $2.4 2.62 USD | $2.5 2.73 USD | $15.54M 16.98M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Vogo SA 7CY.F | $2.36 2.58 USD |
-1.26
|
$15.03M 16.43M USD | $178 194.58 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.03M 16.43M USD | 0 | -$0.53 -0.5 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| Kokopelli Inc. 4167.T | $320 2.16 USD |
-1.54
|
$2.43B 16.38M USD | $15.8K 106.65 USD | $319 2.15 USD | $324 2.19 USD | $2.43B 16.38M USD | 19.11 | $16.74 0.11 USD | |
| MetaEdge Corporation 6816.TWO | $41.65 1.32 USD |
+4.13
|
$507.3M 16.12M USD | $1.07K 34.03 USD | $39.6 1.26 USD | $41.65 1.32 USD | $507.3M 16.12M USD | 22.75 | $1.83 0.06 USD | |
| SHANON Inc. 3976.T | $402 2.71 USD |
0
|
$2.38B 16.08M USD | $800 5.4 USD | $402 2.71 USD | $402 2.71 USD | $2.38B 16.08M USD | 0 | -$36.57 -0.2 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.4699 0.52 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | -$0.07 -0.07 USD | |
| IDEX Biometrics ASA N I8X.F | $0.2399 0.26 USD |
-2.06
|
$14.37M 15.71M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.37M 15.71M USD | 0 | -$25.6 -27.9 USD | |
| Blackbird BBRDF | $0.02999 — |
0
|
$15.67M — | $7.5K — | $0.04 — | $0.04 — | $15.67M — | 0 | -$0.01 — | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$14.29M 15.63M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.29M 15.63M USD | 12.50 | $0.08 0.09 USD | |
| InfoNow INOW | $0.0006999 — |
+600
|
$15.49M — | $400 — | $0.0001 — | $0.0001 — | $15.49M — | 0 | $0 — | |
| THECOO Inc. 4255.T | $1,080 7.29 USD |
-0.83
|
$2.27B 15.31M USD | $100 0.68 USD | $1,080 7.29 USD | $1,080 7.29 USD | $2.27B 15.31M USD | 20.53 | $52.6 0.36 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $5.08 0.5 USD |
-1.93
|
$156.51M 15.28M USD | $120 11.71 USD | $5.08 0.5 USD | $5.18 0.51 USD | $156.51M 15.28M USD | 0 | -$0.75 -0.07 USD | |
| Beat Holdings Limited 9399.T | $124 0.84 USD |
-3.13
|
$2.26B 15.24M USD | $91.19K 615.57 USD | $122 0.82 USD | $127 0.86 USD | $2.26B 15.24M USD | 0 | -$1.11 -0.007 USD | |
| Study King Co., Ltd. 6780.TWO | $29.1 0.92 USD |
0
|
$473.02M 15.03M USD | $10 0.32 USD | $29.1 0.92 USD | $29.1 0.92 USD | $473.02M 15.03M USD | 20.63 | $1.41 0.04 USD | |
| Blackbird plc FBD.F | $0.01 0.01 USD |
0
|
$13.54M 14.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Mobilus Corporation 4370.T | $365 2.46 USD |
-0.27
|
$2.17B 14.65M USD | $4.9K 33.08 USD | $362 2.44 USD | $368 2.48 USD | $2.17B 14.65M USD | 0 | -$90.18 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,422 9.6 USD |
+1.43
|
$2.16B 14.61M USD | $2K 13.5 USD | $1,391 9.39 USD | $1,422 9.6 USD | $2.16B 14.61M USD | 23.86 | $59.59 0.4 USD | |
| SeaChange SEAC | $3.35 — |
+3.08
|
$14.35M — | $200 — | $3.35 — | $3.35 — | $14.35M — | 0 | -$2.64 — | |
| GreenBee, Inc. 3913.T | $912 6.16 USD |
-1.51
|
$2.12B 14.31M USD | $10.5K 70.88 USD | $911 6.15 USD | $926 6.25 USD | $2.12B 14.31M USD | 20.60 | $44.26 0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.17
|
$12.89M 14.09M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $14.35 1.4 USD |
-1.03
|
$144.11M 14.07M USD | $7.71K 752.69 USD | $14.35 1.4 USD | $14.8 1.44 USD | $144.11M 14.07M USD | 11.03 | $1.3 0.13 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.6 1.04 USD |
0
|
$440.1M 13.98M USD | $6.48K 206.03 USD | $31.2 0.99 USD | $32.9 1.05 USD | $440.1M 13.98M USD | 0 | -$1.46 -0.04 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $2.06 2.25 USD |
-1.9
|
$12.79M 13.98M USD | $500 546.57 USD | $2.06 2.25 USD | $2.1 2.3 USD | $12.79M 13.98M USD | 8.95 | $0.23 0.25 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+10.24
|
$12.65M 13.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.65M 13.83M USD | 0 | -$0.02 -0.02 USD | |
| ZOO Digital ZDGGF | $0.1199 — |
0
|
$13.75M — | $538 — | $0.1 — | $0.1 — | $13.75M — | 0 | -$0.08 — | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$137.39M 13.41M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $137.39M 13.41M USD | 0 | -$3.2 -0.3 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+4.49
|
$11.82M 12.92M USD | $1.1K 1.2K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.82M 12.92M USD | 0 | -$0.05 -0.05 USD | |
| Konsolidator A/S KONSOL.CO | $3.68 0.54 USD |
-1.6
|
$87.86M 12.88M USD | $2.7K 395.88 USD | $3.68 0.54 USD | $3.68 0.54 USD | $87.86M 12.88M USD | 0 | -$0.5 -0.07 USD | |
| Betrend Corporation 4020.T | $883 5.96 USD |
+0.68
|
$1.9B 12.85M USD | $1.4K 9.45 USD | $877 5.92 USD | $883 5.96 USD | $1.9B 12.85M USD | 0 | -$3.07 -0.02 USD | |
| Cacco Inc. 4166.T | $690 4.66 USD |
-1.99
|
$1.89B 12.73M USD | $1.3K 8.78 USD | $690 4.66 USD | $703 4.75 USD | $1.89B 12.73M USD | 0 | -$63.42 -0.4 USD | |
| Terranet AB TE5.F | $0.0047 0.0051 USD |
-12.96
|
$11.54M 12.62M USD | $13K 14.21K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $11.54M 12.62M USD | 0 | $0 0 USD | |
| Ficha Inc. 4052.T | $318 2.15 USD |
-0.63
|
$1.86B 12.55M USD | $4.3K 29.03 USD | $313 2.11 USD | $320 2.16 USD | $1.86B 12.55M USD | 0 | -$6.72 -0.04 USD | |
| essensys plc 3L8.F | $0.17 0.18 USD |
-0.6
|
$11.34M 12.4M USD | $5.2K 5.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.34M 12.4M USD | 0 | -$0.05 -0.05 USD | |
| WonderPlanet Inc. 4199.T | $720 4.86 USD |
-3.23
|
$1.84B 12.39M USD | $7.1K 47.93 USD | $720 4.86 USD | $735 4.96 USD | $1.84B 12.39M USD | 0 | -$41.14 -0.2 USD | |
| Safello Group AB (publ) 0TS.MU | $0.53 0.58 USD |
0
|
$11.31M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.68 0.55 USD |
-0.35
|
$123.08M 12.01M USD | $14.02K 1.37K USD | $5.5 0.54 USD | $5.86 0.57 USD | $123.08M 12.01M USD | 0 | -$0.1 -0.009 USD | |
| Klimator AB (publ) 8FK.F | $0.32 0.35 USD |
+2.87
|
$10.89M 11.9M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| FalconStor Software FALC | $1.65 — |
+15.38
|
$11.79M — | $200 — | $1.65 — | $1.65 — | $11.79M — | 0 | -$0.04 — | |
| Logismos Information Systems S.A. LOGISMOS.AT | $2.26 2.47 USD |
-0.88
|
$10.71M 11.71M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.28 2.49 USD | $10.71M 11.71M USD | 0 | -$0.08 -0.08 USD | |
| Agillic A/S AGILC.CO | $7.05 1.03 USD |
0
|
$79.09M 11.6M USD | $10 1.47 USD | $7.05 1.03 USD | $7.05 1.03 USD | $79.09M 11.6M USD | 0 | -$1.03 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-7.04
|
$10.51M 11.49M USD | $300 327.94 USD | $0.5 0.55 USD | $0.51 0.56 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Amazia,inc. 4424.T | $256 1.73 USD |
-1.54
|
$1.68B 11.37M USD | $47.6K 321.31 USD | $253 1.71 USD | $260 1.76 USD | $1.68B 11.37M USD | 0 | -$110.6 -0.7 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ AILQF | $0.3499 — |
0
|
$10.8M — | $3.01K — | $0.3499 — | $0.3499 — | $10.8M — | 0 | $0 — | |
| MKSystem Corporation 3910.T | $292 1.97 USD |
-0.68
|
$1.58B 10.7M USD | $4.2K 28.35 USD | $292 1.97 USD | $297 2 USD | $1.58B 10.7M USD | 0 | -$21.78 -0.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-18.69
|
$9.66M 10.56M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.66M 10.56M USD | 0 | -$0.07 -0.07 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.3 0.42 USD |
-1.83
|
$108.05M 10.55M USD | $4.31K 420.51 USD | $4.11 0.4 USD | $4.3 0.42 USD | $108.05M 10.55M USD | 0 | -$4.2 -0.4 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.27 0.3 USD |
+30.48
|
$9.54M 10.43M USD | $890 972.89 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.54M 10.43M USD | 27.39 | $0.01 0.01 USD | |
| G-NEXT Inc. 4179.T | $275 1.86 USD |
0
|
$1.49B 10.07M USD | $7.1K 47.93 USD | $274 1.85 USD | $280 1.89 USD | $1.49B 10.07M USD | 0 | -$44.43 -0.2 USD | |
| AirIQ Inc. EPXN.F | $0.2999 0.33 USD |
-1.94
|
$9.18M 10.03M USD | $211 230.65 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Adcore ADCOF | $0.17 — |
-2.94
|
$10.01M — | $1K — | $0.17 — | $0.17 — | $10.01M — | 0 | $0 — | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
-1.41
|
$9.06M 9.9M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $543 3.67 USD |
+0.18
|
$1.41B 9.5M USD | $2.3K 15.53 USD | $538 3.63 USD | $543 3.67 USD | $1.41B 9.5M USD | 0 | -$108.51 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| BPLATS,Inc. 4381.T | $550 3.71 USD |
0
|
$1.36B 9.16M USD | $100 0.68 USD | $550 3.71 USD | $550 3.71 USD | $1.36B 9.16M USD | 0 | -$123.9 -0.8 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $0 0 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| Symbolic Logic EVOL | $0.3599 — |
-11.25
|
$8.71M — | $1 — | $0.3599 — | $0.3599 — | $8.71M — | 0 | -$0.16 — | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $19.92 0.24 USD |
-1.24
|
$679.4M 8.22M USD | $8.02K 96.97 USD | $19.83 0.24 USD | $20.79 0.25 USD | $679.4M 8.22M USD | 0 | -$44.13 -0.5 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $19.94 0.24 USD |
-1.77
|
$675.72M 8.18M USD | $135 1.63 USD | $19.89 0.24 USD | $20.52 0.25 USD | $675.72M 8.18M USD | 0 | -$44.13 -0.5 USD | |
| SA Energisme 54Z.F | $0.001799 0.0019 USD |
0
|
$7.22M 7.89M USD | $20K 21.86K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $2.1 0.31 USD |
0
|
$52.43M 7.69M USD | $4.46K 653.64 USD | $2.1 0.31 USD | $2.16 0.32 USD | $52.43M 7.69M USD | 0 | -$0.4 -0.05 USD | |
| RIWI RWCRF | $0.38 — |
0
|
$7.45M — | $14.1K — | $0.4 — | $0.4199 — | $7.45M — | 0 | -$0.08 — | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Agereh Technologies Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$9.71M 7.21M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.71M 7.21M USD | 0 | -$0.01 -0.007 USD | |
| Nexcom A/S 8XT.F | $0.26 0.29 USD |
-1.49
|
$6.59M 7.21M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
-1.31
|
$6.37M 6.96M USD | $650 710.54 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $6.37M 6.96M USD | 0 | -$0.07 -0.07 USD | |
| Enprise Group Limited ENS.NZ | $0.56 0.35 USD |
-5.08
|
$11.23M 6.93M USD | $1.49K 919.47 USD | $0.56 0.35 USD | $0.5799 0.35 USD | $11.23M 6.93M USD | 0 | -$0.01 -0.006 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
-13.79
|
$9M 6.68M USD | $1K 742.06 USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.11 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.77 0.17 USD |
-3.02
|
$67.47M 6.59M USD | $4.54K 442.77 USD | $1.73 0.17 USD | $1.82 0.18 USD | $67.47M 6.59M USD | 0 | -$0.3 -0.02 USD | |
| Acceleware ACWRF | $0.001299 — |
0
|
$6.41M — | $13K — | $0.08999 — | $0.08999 — | $6.41M — | 0.13 | $0.01 — | |
| California Software Company Limited CALSOFT.BO | $17.7 0.21 USD |
-5.7
|
$517.45M 6.26M USD | $2.52K 30.49 USD | $17.7 0.21 USD | $18.7 0.23 USD | $517.45M 6.26M USD | 196.66 | $0.09 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||