Página 11 de resultados Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2113)
- {{item.name}}
- Todos los sectores
- Tecnología (2113)
Software-Aplicación (2113)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $117.25 1.42 USD |
+0.3
|
$11.43B 138.33M USD | $18.03K 218.16 USD | $117 1.42 USD | $119.75 1.45 USD | $11.43B 138.33M USD | 13.36 | $8.77 0.11 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.8 10.52 USD |
-1.1
|
$1.37B 134.03M USD | $9.2K 898.03 USD | $105 10.25 USD | $111.2 10.85 USD | $1.37B 134.03M USD | 16.84 | $6.4 0.62 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.15
|
$19.79B 133.57M USD | $4K 27 USD | $3,250 21.94 USD | $3,295 22.24 USD | $19.79B 133.57M USD | 12.49 | $261.67 1.77 USD | |
| Thinkific Labs THNCF | $1.95 — |
0
|
$132.59M — | $200 — | $1.85 — | $1.85 — | $132.59M — | 97.50 | $0.02 — | |
| kubell Co., Ltd. 4448.T | $460 3.11 USD |
-1.08
|
$19.16B 129.37M USD | $134.3K 906.56 USD | $458 3.09 USD | $479 3.23 USD | $19.16B 129.37M USD | 0 | -$28.6 -0.1 USD | |
| Lemonsoft Oyj M36.F | $6.36 6.95 USD |
+0.63
|
$117.99M 128.98M USD | $357 390.25 USD | $6.28 6.86 USD | $6.36 6.95 USD | $117.99M 128.98M USD | 23.55 | $0.27 0.3 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79 2.51 USD |
+0.13
|
$4.02B 127.75M USD | $23.46K 745.48 USD | $78.7 2.5 USD | $79.3 2.52 USD | $4.02B 127.75M USD | 14.62 | $5.4 0.17 USD | |
| Enea AB (publ) ENEA.ST | $66.5 6.49 USD |
-1.34
|
$1.3B 127.32M USD | $11.93K 1.16K USD | $65.7 6.41 USD | $68 6.64 USD | $1.3B 127.32M USD | 12.06 | $5.51 0.54 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-2.78
|
$114.82M 125.51M USD | $2.07K 2.27K USD | $3.5 3.83 USD | $3.6 3.94 USD | $114.82M 125.51M USD | 0 | -$0.08 -0.08 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-2.03
|
$112.82M 123.33M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $112.82M 123.33M USD | 16.08 | $0.12 0.13 USD | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| ENTERPRISE DEV 1808.HK | $3.91 0.5 USD |
0
|
$957.51M 122.43M USD | $10.04K 1.28K USD | $3.91 0.5 USD | $3.91 0.5 USD | $957.51M 122.43M USD | 11.17 | $0.35 0.04 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
0
|
$108.23M 118.31M USD | $10 10.93 USD | $16.2 17.71 USD | $16.8 18.36 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
0
|
$106.29M 116.19M USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $106.29M 116.19M USD | 71.00 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
0
|
$104.13M 113.83M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $104.13M 113.83M USD | 14.73 | $0.03 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.65 4.63 USD |
-0.09
|
$9.32B 112.81M USD | $21.73K 262.93 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.32B 112.81M USD | 24.67 | $15.51 0.19 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $1.89 2.07 USD |
-1.05
|
$102.29M 111.82M USD | $91 99.48 USD | $1.89 2.07 USD | $1.89 2.07 USD | $102.29M 111.82M USD | 18.89 | $0.1 0.11 USD | |
| SpiderPlus & Co. 4192.T | $460 3.11 USD |
-0.65
|
$16.24B 109.63M USD | $85.6K 577.82 USD | $460 3.11 USD | $469 3.17 USD | $16.24B 109.63M USD | 0 | -$21.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $821 5.54 USD |
-2.96
|
$16.11B 108.76M USD | $154.4K 1.04K USD | $802 5.41 USD | $839 5.66 USD | $16.11B 108.76M USD | 34.78 | $23.6 0.16 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-20
|
$99.41M 108.67M USD | $8.6K 9.4K USD | $0.08 0.09 USD | $0.1 0.11 USD | $99.41M 108.67M USD | 0 | $0 0 USD | |
| NICE Ltd. NICE.TA | $58,560 170.76 USD |
+0.02
|
$37.04B 108M USD | $77.79K 226.82 USD | $57,430 167.46 USD | $58,750 171.31 USD | $37.04B 108M USD | 23.14 | $25.3 0.07 USD | |
| Information Planning CO., LTD. 3712.T | $5,210 35.17 USD |
+0.97
|
$15.76B 106.38M USD | $5.5K 37.13 USD | $5,170 34.9 USD | $5,250 35.44 USD | $15.76B 106.38M USD | 14.50 | $359.14 2.42 USD | |
| Streamwide S.A. 07R.F | $35.7 39.02 USD |
+0.28
|
$97.03M 106.07M USD | $66 72.15 USD | $35.7 39.02 USD | $35.7 39.02 USD | $97.03M 106.07M USD | 20.39 | $1.75 1.91 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
0
|
$97.02M 106.06M USD | $275 300.61 USD | $36 39.35 USD | $36.5 39.9 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.07
|
$15.58B 105.15M USD | $14.3K 96.53 USD | $1,361 9.19 USD | $1,383 9.34 USD | $15.58B 105.15M USD | 7.66 | $177.75 1.2 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-1.77
|
$94.88M 103.71M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $94.88M 103.71M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-1.51
|
$94.46M 103.26M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $94.46M 103.26M USD | 0 | -$0.02 -0.02 USD | |
| Mitake Information Corporation 8284.TWO | $70.1 2.23 USD |
-0.14
|
$3.25B 103.22M USD | $29.04K 922.88 USD | $69.9 2.22 USD | $70.5 2.24 USD | $3.25B 103.22M USD | 12.36 | $5.67 0.18 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Netbay Public Company Limited NETBAY-R.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.7K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
+1.41
|
$15.18B 102.46M USD | $30.7K 207.23 USD | $994 6.71 USD | $1,024 6.91 USD | $15.18B 102.46M USD | 0 | -$81.32 -0.5 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| DHI Group, Inc. 32D.F | $1.7 1.86 USD |
+8.12
|
$92.58M 101.2M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $92.58M 101.2M USD | 0 | -$0.15 -0.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,060 7.16 USD |
+2.71
|
$14.95B 100.92M USD | $18.8K 126.91 USD | $1,037 7 USD | $1,067 7.2 USD | $14.95B 100.92M USD | 10.69 | $99.07 0.67 USD | |
| AGS Corporation 3648.T | $886 5.98 USD |
+0.91
|
$14.82B 100.03M USD | $8.5K 57.38 USD | $875 5.91 USD | $889 6 USD | $14.82B 100.03M USD | 17.19 | $51.54 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,920 12.96 USD |
+1.05
|
$14.57B 98.33M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,920 12.96 USD | $14.57B 98.33M USD | 20.96 | $91.58 0.62 USD | |
| Oxford Metrics plc RNI.F | $0.6899 0.75 USD |
0
|
$89.7M 98.05M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $89.7M 98.05M USD | 22.83 | $0.03 0.03 USD | |
| Intermap Technologies Corporation I9T1.F | $1.49 1.63 USD |
+1.36
|
$89.65M 98M USD | $2.71K 2.97K USD | $1.49 1.63 USD | $1.49 1.63 USD | $89.65M 98M USD | 37.25 | $0.04 0.04 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,495 10.09 USD |
+2.12
|
$14.47B 97.68M USD | $3.1K 20.93 USD | $1,466 9.9 USD | $1,495 10.09 USD | $14.47B 97.68M USD | 16.90 | $88.43 0.6 USD | |
| Gunosy Inc. 6047.T | $597 4.03 USD |
+0.51
|
$14.34B 96.82M USD | $119.3K 805.31 USD | $594 4.01 USD | $603 4.07 USD | $14.34B 96.82M USD | 0 | -$2.85 -0.01 USD | |
| Gunosy Inc. 6GU.F | $3.56 3.89 USD |
+0.56
|
$88.1M 96.3M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $88.1M 96.3M USD | 0 | -$0.02 -0.02 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
+0.96
|
$84.23M 92.08M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $84.23M 92.08M USD | 3.27 | $3.21 3.51 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
+0.95
|
$84.23M 92.07M USD | $768 839.53 USD | $10.6 11.59 USD | $10.8 11.81 USD | $84.23M 92.07M USD | 3.30 | $3.21 3.51 USD | |
| HIMACS, Ltd. 4299.T | $1,168 7.88 USD |
+0.09
|
$13.54B 91.4M USD | $14K 94.5 USD | $1,168 7.88 USD | $1,173 7.92 USD | $13.54B 91.4M USD | 10.77 | $108.41 0.73 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.31M 91.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.31M 91.07M USD | 9.34 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
-0.93
|
$82.66M 90.36M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $82.66M 90.36M USD | 3.33 | $3.21 3.51 USD | |
| Research Solutions, Inc. 61I.F | $2.46 2.69 USD |
+1.65
|
$82.41M 90.09M USD | $303 331.22 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.41M 90.09M USD | 0 | -$0.12 -0.1 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $312 2.11 USD |
+4.35
|
$13.27B 89.56M USD | $1.79M 12.1K USD | $291 1.96 USD | $322 2.17 USD | $13.27B 89.56M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+0.77
|
$13.22B 89.25M USD | $179.2K 1.21K USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.22B 89.25M USD | 0 | -$45.93 -0.3 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $173 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| Datasection Inc. 3905.T | $731 4.93 USD |
-2.79
|
$12.89B 87.04M USD | $180K 1.22K USD | $726 4.9 USD | $755 5.1 USD | $12.89B 87.04M USD | 0 | -$49.47 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48 4.69 USD |
-0.83
|
$886.48M 86.53M USD | $1.46K 142.03 USD | $47.7 4.66 USD | $48.9 4.77 USD | $886.48M 86.53M USD | 21.05 | $2.28 0.22 USD | |
| Celebrus Technologies plc 5H9.F | $1.9 2.08 USD |
0
|
$78.4M 85.7M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $78.4M 85.7M USD | 17.27 | $0.11 0.12 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
+0.11
|
$12.26B 82.77M USD | $3.2K 21.6 USD | $1,791 12.09 USD | $1,798 12.14 USD | $12.26B 82.77M USD | 11.60 | $154.99 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,009 6.81 USD |
+0.2
|
$12.22B 82.52M USD | $68.7K 463.74 USD | $1,009 6.81 USD | $1,037 7 USD | $12.22B 82.52M USD | 18.05 | $55.89 0.38 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.86 9.69 USD |
+1.14
|
$74.98M 81.97M USD | $80 87.45 USD | $8.86 9.69 USD | $8.86 9.69 USD | $74.98M 81.97M USD | 0 | -$0.57 -0.6 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $864 5.83 USD |
-2.37
|
$12.02B 81.11M USD | $27.8K 187.66 USD | $861 5.81 USD | $902 6.09 USD | $12.02B 81.11M USD | 19.14 | $45.14 0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,150 21.26 USD |
-2.78
|
$11.96B 80.73M USD | $13.9K 93.83 USD | $3,150 21.26 USD | $3,290 22.21 USD | $11.96B 80.73M USD | 48.12 | $65.45 0.44 USD | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
-12.25
|
$72.99M 79.79M USD | $30 32.79 USD | $1.07 1.17 USD | $1.07 1.17 USD | $72.99M 79.79M USD | 0.42 | $2.54 2.78 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
+6.31
|
$72.63M 79.39M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $72.63M 79.39M USD | 0 | -$0.11 -0.1 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| System D Inc. 3804.T | $1,795 12.12 USD |
+1.13
|
$11.5B 77.65M USD | $4K 27 USD | $1,756 11.85 USD | $1,797 12.13 USD | $11.5B 77.65M USD | 20.67 | $86.8 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $723 4.88 USD |
+0.56
|
$11.47B 77.44M USD | $166.1K 1.12K USD | $718 4.85 USD | $753 5.08 USD | $11.47B 77.44M USD | 36.70 | $19.7 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $86.56 1.05 USD |
+4.92
|
$6.39B 77.25M USD | $260.15K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.25M USD | 0 | -$1.77 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $86.45 1.05 USD |
+4.99
|
$6.38B 77.16M USD | $19.89K 240.68 USD | $84.55 1.02 USD | $86.45 1.05 USD | $6.38B 77.16M USD | 0 | -$1.76 -0.02 USD | |
| Abalance Corporation 3856.T | $603 4.07 USD |
-6.07
|
$11.39B 76.92M USD | $247.3K 1.67K USD | $600 4.05 USD | $635 4.29 USD | $11.39B 76.92M USD | 1.69 | $355.92 2.4 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+2.7
|
$70.11M 76.64M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.11M 76.64M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
+0.88
|
$69.96M 76.48M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.96M 76.48M USD | 0 | $0 0 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,200 21.6 USD |
+3.56
|
$11.2B 75.57M USD | $6.9K 46.58 USD | $3,115 21.03 USD | $3,205 21.63 USD | $11.2B 75.57M USD | 15.07 | $212.28 1.43 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
+1.5
|
$767.93M 74.96M USD | $1.59K 154.81 USD | $27.1 2.65 USD | $28.2 2.75 USD | $767.93M 74.96M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.2 5.97 USD |
+0.33
|
$752.27M 73.43M USD | $8.49K 829.02 USD | $60.8 5.93 USD | $62.4 6.09 USD | $752.27M 73.43M USD | 25.50 | $2.4 0.23 USD | |
| Intellicheck, Inc. J5L1.SG | $3.38 3.69 USD |
-4.52
|
$67.07M 73.32M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.07M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,018 13.62 USD |
+0.7
|
$10.8B 72.93M USD | $7.1K 47.93 USD | $2,011 13.57 USD | $2,040 13.77 USD | $10.8B 72.93M USD | 15.02 | $134.27 0.91 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| ATLED CORP. 3969.T | $1,393 9.4 USD |
-0.14
|
$10.43B 70.4M USD | $5K 33.75 USD | $1,391 9.39 USD | $1,401 9.46 USD | $10.43B 70.4M USD | 14.02 | $99.32 0.67 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $552 3.73 USD |
-8.15
|
$10.05B 67.83M USD | $271.57K 1.83K USD | $513 3.46 USD | $637 4.3 USD | $10.05B 67.83M USD | 0 | -$90.15 -0.6 USD | |
| Dubber DUBRF | $0.02999 — |
0
|
$67.68M — | $2.98K — | $0.02 — | $0.02 — | $67.68M — | 0 | -$0.03 — | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
-0.42
|
$61.35M 67.06M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.3 USD |
-2.16
|
$61.23M 66.93M USD | $6.4K 7K USD | $0.27 0.3 USD | $0.27 0.3 USD | $61.23M 66.93M USD | 0 | -$0.03 -0.03 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $767 5.18 USD |
+1.05
|
$9.79B 66.08M USD | $79.4K 535.97 USD | $752 5.08 USD | $775 5.23 USD | $9.79B 66.08M USD | 13.31 | $57.61 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
+0.36
|
$9.72B 65.64M USD | $3.7K 24.98 USD | $1,637 11.05 USD | $1,697 11.46 USD | $9.72B 65.64M USD | 21.35 | $77.5 0.52 USD | |
| LivePerson, Inc. LVO.F | $0.6199 0.68 USD |
-1.7
|
$58.52M 63.97M USD | $919 1K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $58.52M 63.97M USD | 0 | -$1.19 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||