Página de resultados 11 para o Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impero A/S 905.F | €0.78 0.85 USD |
-6.63
|
€20.18M 22.06M USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.84 0.91 USD | €20.18M 22.06M USD | 0 | -€0.06 -0.06 USD | ||
| Greater Than AB GREAT.ST | SEK 16.30 1.59 USD |
-2.4
|
SEK 222.89M 21.76M USD | SEK 2.45K 238.76 USD | SEK 16.30 1.59 USD | SEK 18.10 1.77 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Karadanote, Inc. 4014.T | ¥472 3.19 USD |
+5.59
|
¥3B 21.31M USD | ¥23K 153.23 USD | ¥441 2.98 USD | ¥475 3.21 USD | ¥3B 21.31M USD | 0 | -¥11 -0.07 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥635 4.29 USD |
+1.11
|
¥3B 20.36M USD | ¥3K 17.55 USD | ¥618 4.17 USD | ¥638 4.31 USD | ¥3B 20.36M USD | 440.97 | ¥1 0.009 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥580 3.92 USD |
-0.17
|
¥3B 19.97M USD | ¥10K 64.8 USD | ¥575 3.88 USD | ¥583 3.94 USD | ¥3B 19.97M USD | 64.80 | ¥9 0.06 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 5.10 0.5 USD |
+4.08
|
SEK 200.38M 19.56M USD | SEK 10.01K 977 USD | SEK 5.00 0.49 USD | SEK 5.10 0.5 USD | SEK 200.38M 19.56M USD | 170.00 | SEK 0.03 0.002 USD | ||
| GreenBee, Inc. 3913.T | ¥1,228 8.29 USD |
+6.04
|
¥3B 19.27M USD | ¥138K 930.86 USD | ¥1,165 7.86 USD | ¥1,272 8.59 USD | ¥3B 19.27M USD | 26.84 | ¥46 0.31 USD | ||
| V-cube, Inc. VCU.F | €0.65 0.71 USD |
-0.76
|
€17.52M 19.16M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.52M 19.16M USD | 0 | -€0.40 -0.4 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+1.24
|
€17.14M 18.74M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.14M 18.74M USD | 0 | -€0.01 -0.01 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.11M 18.7M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.11M 18.7M USD | 23.00 | €0.01 0.01 USD | ||
| Showcase Inc. 3909.T | ¥316 2.13 USD |
+1.61
|
¥3B 18.29M USD | ¥13K 89.1 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥3B 18.29M USD | 10.18 | ¥31 0.21 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 649.60M 18.28M USD | THB 141.10K 3.97K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 649.60M 18.28M USD | 11.42 | THB 0.20 0.005 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,580.00 25.02 USD |
-0.58
|
ILA 6.15B 17.93M USD | ILA 33.64K 98.08 USD | ILA 8,354.00 24.36 USD | ILA 8,626.00 25.15 USD | ILA 6.15B 17.93M USD | 23.06 | ILA 3.72 0.01 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.00 0.59 USD |
+0.67
|
SEK 179.32M 17.5M USD | SEK 22.54K 2.2K USD | SEK 5.94 0.58 USD | SEK 6.00 0.59 USD | SEK 179.32M 17.5M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Vogo SA 7CY.F | €2.39 2.61 USD |
-1.24
|
€15.30M 16.72M USD | €178.00 194.58 USD | €2.39 2.61 USD | €2.39 2.61 USD | €15.30M 16.72M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Kokopelli Inc. 4167.T | ¥320 2.16 USD |
+1.27
|
¥2B 16.45M USD | ¥10K 70.2 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥2B 16.45M USD | 0 | -¥3 -0.02 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$31.45 1 USD |
+5.01
|
NT$511.22M 16.24M USD | NT$1.00 0.03 USD | NT$31.45 1 USD | NT$31.45 1 USD | NT$511.22M 16.24M USD | 22.30 | NT$1.41 0.04 USD | ||
| Vogo SA ALVGO.PA | €2.44 2.67 USD |
-1.61
|
€14.86M 16.24M USD | €1.38K 1.51K USD | €2.41 2.63 USD | €2.51 2.74 USD | €14.86M 16.24M USD | 0 | -€0.53 -0.5 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$16.00 0.51 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| SHANON Inc. 3976.T | ¥379 2.56 USD |
-3.32
|
¥2B 15.16M USD | ¥4K 23.63 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥2B 15.16M USD | 0 | -¥37 -0.2 USD | ||
| Mobilus Corporation 4370.T | ¥374 2.52 USD |
+0.81
|
¥2B 15.01M USD | ¥14K 93.83 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥2B 15.01M USD | 0 | -¥90 -0.6 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+0.72
|
€13.67M 14.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.67M 14.94M USD | 0 | -€0.02 -0.02 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.50 1.42 USD |
0
|
SEK 146.12M 14.26M USD | SEK 997.00 97.32 USD | SEK 14.20 1.39 USD | SEK 14.50 1.42 USD | SEK 146.12M 14.26M USD | 11.15 | SEK 1.30 0.13 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
-1.59
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
-14.23
|
€12.86M 14.06M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.86M 14.06M USD | 0.16 | €1.38 1.51 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.99 2.18 USD |
-2.45
|
€12.58M 13.75M USD | €400.00 437.25 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.58M 13.75M USD | 8.65 | €0.23 0.25 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| WonderPlanet Inc. 4199.T | ¥790 5.33 USD |
+4.36
|
¥2B 13.6M USD | ¥8K 51.98 USD | ¥764 5.16 USD | ¥800 5.4 USD | ¥2B 13.6M USD | 0 | -¥41 -0.2 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,300 8.78 USD |
-2.62
|
¥2B 13.35M USD | ¥38K 257.86 USD | ¥1,300 8.78 USD | ¥1,335 9.01 USD | ¥2B 13.35M USD | 21.54 | ¥60 0.41 USD | ||
| Beat Holdings Limited 9399.T | ¥106 0.72 USD |
+4.95
|
¥2B 13.35M USD | ¥162K 1.1K USD | ¥101 0.68 USD | ¥108 0.73 USD | ¥2B 13.35M USD | 0 | -¥1 -0.007 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| Betrend Corporation 4020.T | ¥896 6.05 USD |
+1.24
|
¥2B 13.04M USD | ¥2K 16.88 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥2B 13.04M USD | 0 | -¥3 -0.02 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
+0.61
|
€11.59M 12.66M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.59M 12.66M USD | 0 | -€0.05 -0.05 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.55 0.2 USD |
-0.6
|
₹1.02B 12.38M USD | ₹39.37K 476.3 USD | ₹16.38 0.2 USD | ₹17.06 0.21 USD | ₹1.02B 12.38M USD | 206.87 | ₹0.08 0.0009 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.51 0.2 USD |
-1.26
|
₹1.02B 12.35M USD | ₹10.77K 130.35 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹1.02B 12.35M USD | 183.44 | ₹0.09 0.001 USD | ||
| Cacco Inc. 4166.T | ¥659 4.45 USD |
+0.3
|
¥2B 12.16M USD | ¥6K 37.13 USD | ¥654 4.41 USD | ¥670 4.52 USD | ¥2B 12.16M USD | 0 | -¥63 -0.4 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.28 0.48 USD |
0
|
DKK 80.72M 11.83M USD | DKK 2.20K 322.42 USD | DKK 3.16 0.46 USD | DKK 3.28 0.48 USD | DKK 80.72M 11.83M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.26 2.47 USD |
0
|
€10.71M 11.71M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.71M 11.71M USD | 0 | -€0.08 -0.08 USD | ||
| Ficha Inc. 4052.T | ¥296 2 USD |
-3.27
|
¥2B 11.68M USD | ¥43K 288.91 USD | ¥289 1.95 USD | ¥305 2.06 USD | ¥2B 11.68M USD | 0 | -¥7 -0.04 USD | ||
| Klimator AB (publ) 8FK.F | €0.30 0.33 USD |
-3.18
|
€10.66M 11.65M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.66M 11.65M USD | 0 | €0.00 0 USD | ||
| Agillic A/S AGILC.CO | DKK 7.05 1.03 USD |
0
|
DKK 78.63M 11.53M USD | DKK 1.55K 226.82 USD | DKK 7.05 1.03 USD | DKK 7.05 1.03 USD | DKK 78.63M 11.53M USD | 0 | -DKK 1.03 -0.1 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| MKSystem Corporation 3910.T | ¥294 1.98 USD |
+1.03
|
¥2B 10.77M USD | ¥2K 12.83 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 10.77M USD | 264.86 | ¥1 0.007 USD | ||
| G-NEXT Inc. 4179.T | ¥292 1.97 USD |
+0.34
|
¥2B 10.69M USD | ¥8K 54 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥2B 10.69M USD | 0 | -¥46 -0.3 USD | ||
| FalconStor Software FALC | $1.48 — |
+0.68
|
$10.59M — | $100.00 — | $1.48 — | $1.48 — | $10.59M — | 0 | -$0.04 — | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
+4.35
|
€9.59M 10.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 10.48M USD | 0 | €0.00 0 USD | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥591 3.99 USD |
+0.68
|
¥2B 10.34M USD | ¥2K 16.88 USD | ¥587 3.96 USD | ¥597 4.03 USD | ¥2B 10.34M USD | 0 | -¥63 -0.4 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.98
|
€9.40M 10.27M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.40M 10.27M USD | 0 | -€0.06 -0.06 USD | ||
| AirIQ Inc. EPXN.F | €0.31 0.34 USD |
+1.99
|
€9.35M 10.22M USD | €211.00 230.65 USD | €0.31 0.34 USD | €0.31 0.34 USD | €9.35M 10.22M USD | 30.80 | €0.01 0.01 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.22 0.31 USD |
-4.97
|
₹842.62M 10.19M USD | ₹287.00 3.47 USD | ₹25.22 0.31 USD | ₹25.22 0.31 USD | ₹842.62M 10.19M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.98 0.3 USD |
-5.02
|
₹834.60M 10.1M USD | ₹52.07K 629.9 USD | ₹24.98 0.3 USD | ₹24.98 0.3 USD | ₹834.60M 10.1M USD | 0 | -₹28.28 -0.3 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Safello Group AB (publ) 0TS.F | €0.43 0.47 USD |
+2.38
|
€9.10M 9.95M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €9.10M 9.95M USD | 0 | -€0.01 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| BPLATS,Inc. 4381.T | ¥581 3.92 USD |
+0.52
|
¥1B 9.72M USD | ¥8K 56.03 USD | ¥570 3.85 USD | ¥587 3.96 USD | ¥1B 9.72M USD | 0 | -¥121 -0.8 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.00 0.0049 USD |
-4.26
|
€8.55M 9.35M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €8.55M 9.35M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.64 0.45 USD |
-5.11
|
SEK 94.89M 9.26M USD | SEK 21.28K 2.08K USD | SEK 4.38 0.43 USD | SEK 4.70 0.46 USD | SEK 94.89M 9.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.14 0.02 USD |
-1.38
|
HK$70.84M 9.06M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$70.84M 9.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| Quantum software S.A. QNT.WA | PLN 25.80 6.56 USD |
0
|
PLN 35.21M 8.95M USD | PLN 212.00 53.89 USD | PLN 25.80 6.56 USD | PLN 25.80 6.56 USD | PLN 35.21M 8.95M USD | 7.02 | PLN 3.67 0.93 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.11 0.08 USD |
-19.23
|
CA$12.00M 8.91M USD | CA$21.50K 15.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.00M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| SeaChange SEAC | $3.35 — |
+1.52
|
$8.66M — | $200.00 — | $3.35 — | $3.35 — | $8.66M — | 0 | -$2.52 — | ||
| Media MDTC | $0.09 — |
-3.37
|
$7.65M — | $250.00 — | $0.05 — | $0.05 — | $7.65M — | 0 | -$2.66 — | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
-1.98
|
€6.93M 7.58M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €6.93M 7.58M USD | 19.80 | €0.01 0.01 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.06 — | ||
| Nexcom A/S NEXCOM.CO | DKK 1.92 0.28 USD |
0
|
DKK 47.94M 7.03M USD | DKK 3.10K 454.53 USD | DKK 1.92 0.28 USD | DKK 1.92 0.28 USD | DKK 47.94M 7.03M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.35 USD |
0
|
NZ$11.23M 6.93M USD | NZ$113.00 69.73 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
-1.32
|
NZ$11.03M 6.81M USD | NZ$66.00 40.73 USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$11.03M 6.81M USD | 4.16 | NZ$0.18 0.11 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 108.00 0.0069 USD |
+9.09
|
IDR 105.93B 6.77M USD | IDR 2.15M 137.39 USD | IDR 98.00 0.0062 USD | IDR 108.00 0.0069 USD | IDR 105.93B 6.77M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.1 USD |
-4.04
|
€6.17M 6.75M USD | €600.00 655.88 USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.17M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
| Nexcom A/S 8XT.F | €0.24 0.26 USD |
-2.46
|
€5.94M 6.5M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €5.94M 6.5M USD | 0 | -€0.05 -0.05 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+5.45
|
€5.83M 6.37M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.83M 6.37M USD | 0 | -€0.05 -0.05 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.83 0.08 USD |
0
|
SEK 63.62M 6.21M USD | SEK 4.00 0.39 USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 63.62M 6.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.28M 6.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Binect AG MA10.DE | €1.68 1.84 USD |
0
|
€5.46M 5.97M USD | €10.50K 11.48K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.46M 5.97M USD | 28.00 | €0.06 0.07 USD | ||
| Binect AG MA10.F | €1.62 1.77 USD |
0
|
€5.21M 5.69M USD | €142.00 155.23 USD | €1.61 1.76 USD | €1.62 1.77 USD | €5.21M 5.69M USD | 27.00 | €0.06 0.07 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.20 0.56 USD |
-4.31
|
PLN 22.00M 5.59M USD | PLN 40.00 10.17 USD | PLN 2.20 0.56 USD | PLN 2.24 0.57 USD | PLN 22.00M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.00 | ¥4 0.03 USD | ||
| RIWI Corp. 5RW.F | €0.22 0.24 USD |
-17.04
|
€5.05M 5.53M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.05M 5.53M USD | 0 | -€0.05 -0.05 USD | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.46 0.14 USD |
+4.29
|
SEK 54.17M 5.29M USD | SEK 27.27K 2.66K USD | SEK 1.40 0.14 USD | SEK 1.51 0.15 USD | SEK 54.17M 5.29M USD | 0 | -SEK 0.30 -0.02 USD | ||
| eMan a.s. EMAN.PR | CZK 57.00 2.46 USD |
-1.72
|
CZK 111.72M 4.82M USD | CZK 380.00 16.4 USD | CZK 57.00 2.46 USD | CZK 58.00 2.5 USD | CZK 111.72M 4.82M USD | 21.49 | CZK 2.65 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||