Trang kết quả 11 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuken Inc. 6947.T | $4,215 28.45 USD |
+0.36
|
$93.78B 633.06M USD | $22.7K 153.23 USD | $4,195 28.32 USD | $4,225 28.52 USD | $93.78B 633.06M USD | 24.59 | $171.36 1.16 USD | |
| Axway Software SA 1XV.F | $26.6 29.08 USD |
+2.31
|
$578.9M 632.82M USD | $15 16.4 USD | $26.6 29.08 USD | $26.6 29.08 USD | $578.9M 632.82M USD | 16.02 | $1.66 1.81 USD | |
| Cybozu, Inc. 4776.T | $1,939 13.09 USD |
+0.1
|
$92.33B 623.27M USD | $414.1K 2.8K USD | $1,926 13 USD | $1,975 13.33 USD | $92.33B 623.27M USD | 35.49 | $54.62 0.37 USD | |
| NCC Group plc NZB.F | $1.78 1.95 USD |
0
|
$569.99M 623.07M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $569.99M 623.07M USD | 0 | -$0.05 -0.05 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.2 7.87 USD |
-2.04
|
$556.38M 608.19M USD | $60 65.59 USD | $7.15 7.82 USD | $7.2 7.87 USD | $556.38M 608.19M USD | 0 | -$0.6 -0.6 USD | |
| Hansen Technologies Limited H2T.F | $2.66 2.91 USD |
-0.75
|
$554.35M 605.98M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $554.35M 605.98M USD | 19.00 | $0.14 0.15 USD | |
| Text S.A. LCHTF | $22.65 — |
0
|
$583.24M — | $35 — | $22.65 — | $22.65 — | $583.24M — | 12.30 | $1.84 — | |
| Daily Journal Corporation DJ1.MU | $372 406.65 USD |
+1.09
|
$530.9M 580.35M USD | $2 2.19 USD | $372 406.65 USD | $372 406.65 USD | $530.9M 580.35M USD | 24.71 | $15.05 16.45 USD | |
| Similarweb Ltd. 63X.F | $6.57 7.18 USD |
-1.94
|
$530.15M 579.52M USD | $990 1.08K USD | $6.55 7.16 USD | $6.57 7.18 USD | $530.15M 579.52M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.16 0.18 USD |
+3.14
|
$514.67M 562.6M USD | $1.62K 1.77K USD | $0.16 0.18 USD | $0.16 0.18 USD | $514.67M 562.6M USD | 0 | -$0.04 -0.04 USD | |
| Text S.A. 886.F | $19.44 21.25 USD |
+11.85
|
$500.58M 547.2M USD | $60 65.59 USD | $16.8 18.36 USD | $19.44 21.25 USD | $500.58M 547.2M USD | 11.36 | $1.71 1.87 USD | |
| Big Technologies PLC 7I8.F | $1.73 1.89 USD |
-1.14
|
$500.5M 547.12M USD | $5K 5.47K USD | $1.7 1.86 USD | $1.73 1.89 USD | $500.5M 547.12M USD | 24.71 | $0.07 0.08 USD | |
| MotorK plc 5FS.F | $5.5 6.01 USD |
+85.19
|
$495.52M 541.67M USD | $280 306.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $495.52M 541.67M USD | 0 | -$0.33 -0.3 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,884 12.72 USD |
+2.84
|
$79.64B 537.59M USD | $435.5K 2.94K USD | $1,850 12.49 USD | $1,924 12.99 USD | $79.64B 537.59M USD | 27.27 | $69.07 0.47 USD | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$537.07M — | $19.52K — | $0.16 — | $0.2 — | $537.07M — | 20.05 | $0.01 — | |
| Asseco Business Solutions S.A. ABS.WA | $63.2 16.06 USD |
+1.61
|
$2.11B 536.82M USD | $3.61K 917.32 USD | $62.4 15.86 USD | $63.6 16.17 USD | $2.11B 536.82M USD | 21.42 | $2.95 0.75 USD | |
| Mitek Systems, Inc. MKQ.F | $10.27 11.23 USD |
+0.69
|
$490.15M 535.8M USD | $150 163.97 USD | $10.27 11.23 USD | $10.27 11.23 USD | $490.15M 535.8M USD | 0 | -$0.16 -0.1 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,335 29.26 USD |
+2.85
|
$77.35B 522.13M USD | $19.2K 129.61 USD | $4,200 28.35 USD | $4,375 29.53 USD | $77.35B 522.13M USD | 19.04 | $227.61 1.54 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $14.05 15.36 USD |
-3.44
|
$469.53M 513.26M USD | $145 158.5 USD | $14.05 15.36 USD | $14.05 15.36 USD | $469.53M 513.26M USD | 20.66 | $0.68 0.74 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3699 0.41 USD |
+6.86
|
$458.25M 500.93M USD | $990 1.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $458.25M 500.93M USD | 18.69 | $0.02 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.02 0.00056 USD |
+100
|
$17.56B 494.22M USD | $25.6M 720.19K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $17.56B 494.22M USD | 0 | $0 0 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| SmartCraft ASA 9YK.F | $2.5 2.73 USD |
+1.21
|
$443.41M 484.71M USD | $600 655.88 USD | $2.45 2.68 USD | $2.5 2.73 USD | $443.41M 484.71M USD | 41.66 | $0.06 0.07 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,113 14.26 USD |
+0.48
|
$71.03B 479.48M USD | $117.6K 793.83 USD | $2,091 14.11 USD | $2,136 14.42 USD | $71.03B 479.48M USD | 15.57 | $135.64 0.92 USD | |
| PensionBee Group plc 6HD.F | $1.81 1.98 USD |
-0.55
|
$437.03M 477.73M USD | $46.4K 50.72K USD | $1.81 1.98 USD | $1.88 2.06 USD | $437.03M 477.73M USD | 0 | -$0.06 -0.06 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $4.38 4.79 USD |
+2.7
|
$432.88M 473.2M USD | $1K 1.09K USD | $4.01 4.39 USD | $4.38 4.79 USD | $432.88M 473.2M USD | 0 | -$0.17 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,428.3 17.28 USD |
+1.33
|
$38.3B 463.37M USD | $30.95K 374.44 USD | $1,415.4 17.12 USD | $1,436.65 17.38 USD | $38.3B 463.37M USD | 19.94 | $71.61 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,425.35 17.24 USD |
+0.96
|
$38.16B 461.69M USD | $2.52K 30.54 USD | $1,415.3 17.12 USD | $1,436 17.37 USD | $38.16B 461.69M USD | 19.91 | $71.58 0.87 USD | |
| Verve Group SE M8G.F | $2.27 2.48 USD |
+4.62
|
$422.1M 461.41M USD | $16.1K 17.6K USD | $2.09 2.28 USD | $2.28 2.49 USD | $422.1M 461.41M USD | 8.71 | $0.26 0.28 USD | |
| Lime Technologies AB (publ) LIME.ST | $350.5 34.21 USD |
+0.43
|
$4.66B 454.47M USD | $2.62K 255.26 USD | $344.5 33.63 USD | $353.5 34.51 USD | $4.66B 454.47M USD | 56.44 | $6.21 0.61 USD | |
| Lime Technologies AB (publ) LTX.F | $30.45 33.29 USD |
+2.35
|
$415.69M 454.41M USD | $90 98.38 USD | $30.45 33.29 USD | $30.45 33.29 USD | $415.69M 454.41M USD | 56.38 | $0.54 0.59 USD | |
| Digital Arts Inc. 2326.T | $4,700 31.73 USD |
+0.86
|
$64.56B 435.79M USD | $151.7K 1.02K USD | $4,600 31.05 USD | $4,730 31.93 USD | $64.56B 435.79M USD | 15.14 | $310.36 2.1 USD | |
| Fixstars Corporation 3687.T | $1,994 13.46 USD |
+3.42
|
$64.24B 433.63M USD | $314.3K 2.12K USD | $1,949 13.16 USD | $2,018 13.62 USD | $64.24B 433.63M USD | 41.20 | $48.39 0.33 USD | |
| Linedata Services S.A. LN4.F | $72.2 78.92 USD |
+4.34
|
$376.72M 411.81M USD | $5 5.47 USD | $72.2 78.92 USD | $72.2 78.92 USD | $376.72M 411.81M USD | 14.04 | $5.14 5.62 USD | |
| Tecsys TCYSF | $27.17 — |
0
|
$403.21M — | $2.1K — | $27.1 — | $27.17 — | $403.21M — | 271.69 | $0.1 — | |
| PSI Software SE PSSWF | $25.64 — |
+8.54
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.05 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,963 13.25 USD |
-0.51
|
$58.73B 396.45M USD | $27.2K 183.61 USD | $1,946 13.14 USD | $1,984 13.39 USD | $58.73B 396.45M USD | 14.23 | $137.91 0.93 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
+0.85
|
$356.63M 389.84M USD | $39 42.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $356.63M 389.84M USD | 264.44 | $0.09 0.1 USD | |
| Linedata Services S.A. LIN.PA | $71.8 78.49 USD |
-1.37
|
$356.11M 389.28M USD | $17 18.58 USD | $71.6 78.27 USD | $72.8 79.58 USD | $356.11M 389.28M USD | 13.96 | $5.14 5.62 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.51 1.65 USD |
+4.86
|
$351.12M 383.83M USD | $540 590.29 USD | $1.51 1.65 USD | $1.51 1.65 USD | $351.12M 383.83M USD | 50.33 | $0.03 0.03 USD | |
| dotdigital DOTDF | $1.18 — |
+1.72
|
$377.37M — | $100 — | $1.18 — | $1.18 — | $377.37M — | 23.59 | $0.05 — | |
| accesso Technology LOQPF | $9.26 — |
0
|
$375.96M — | $2K — | $9.26 — | $9.26 — | $375.96M — | 48.73 | $0.19 — | |
| accesso Technology Group plc LQG.F | $8.15 8.91 USD |
-0.61
|
$341.23M 373.01M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $341.23M 373.01M USD | 47.94 | $0.17 0.19 USD | |
| IDOX plc LWL.F | $0.7099 0.78 USD |
+1.43
|
$340.81M 372.55M USD | $2.17K 2.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $340.81M 372.55M USD | 71.00 | $0.01 0.01 USD | |
| PSI Software SE PSAN.F | $21.8 23.83 USD |
0
|
$339.19M 370.78M USD | $220 240.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $339.19M 370.78M USD | 0 | -$0.05 -0.05 USD | |
| dotdigital Group Plc 3DO.F | $1.09 1.19 USD |
0
|
$337.53M 368.97M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $337.53M 368.97M USD | 21.80 | $0.05 0.05 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-31.03
|
$329.78M 360.5M USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Base Co., Ltd. 4481.T | $2,836 19.14 USD |
+0.75
|
$53.25B 359.42M USD | $40.3K 272.04 USD | $2,804 18.93 USD | $2,856 19.28 USD | $53.25B 359.42M USD | 15.42 | $183.82 1.24 USD | |
| Red Violet, Inc. 2KH.F | $23.2 25.36 USD |
0
|
$325.61M 355.93M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $325.61M 355.93M USD | 23.91 | $0.97 1.06 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,544 17.17 USD |
+0.43
|
$52.6B 355.05M USD | $50.9K 343.59 USD | $2,533 17.1 USD | $2,569 17.34 USD | $52.6B 355.05M USD | 13.77 | $184.66 1.25 USD | |
| Smart Eye AB (publ) SE9.F | $8.76 9.58 USD |
-1.35
|
$324.08M 354.27M USD | $100 109.31 USD | $8.76 9.58 USD | $8.76 9.58 USD | $324.08M 354.27M USD | 0 | -$0.81 -0.8 USD | |
| Broadleaf Co., Ltd. 3673.T | $587 3.96 USD |
+1.03
|
$52.26B 352.79M USD | $179.2K 1.21K USD | $574 3.87 USD | $590 3.98 USD | $52.26B 352.79M USD | 0 | -$12.55 -0.08 USD | |
| Avant Group Corporation 3836.T | $1,421 9.59 USD |
+0.64
|
$52.26B 352.79M USD | $47.9K 323.34 USD | $1,410 9.52 USD | $1,432 9.67 USD | $52.26B 352.79M USD | 24.13 | $58.88 0.4 USD | |
| Real Matters Inc. R3E.F | $4.26 4.66 USD |
+1.91
|
$322.05M 352.04M USD | $122 133.36 USD | $4.26 4.66 USD | $4.26 4.66 USD | $322.05M 352.04M USD | 0 | $0 0 USD | |
| Sword Group S.E. 9RS.F | $33.15 36.24 USD |
-0.3
|
$311.55M 340.57M USD | $30 32.79 USD | $33.15 36.24 USD | $33.15 36.24 USD | $311.55M 340.57M USD | 13.81 | $2.4 2.62 USD | |
| Real Matters RLLMF | $4.5 — |
0
|
$339.27M — | $1.45K — | $4.5 — | $4.5 — | $339.27M — | 0 | $0 — | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $521.85 6.31 USD |
-0.83
|
$27.96B 338.27M USD | $106.34K 1.29K USD | $513.8 6.22 USD | $532 6.44 USD | $27.96B 338.27M USD | 116.74 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $520.8 6.3 USD |
-1.05
|
$27.9B 337.59M USD | $12.04K 145.68 USD | $514.4 6.22 USD | $531.6 6.43 USD | $27.9B 337.59M USD | 116.51 | $4.47 0.05 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Business Engineering Corporation 4828.T | $3,975 26.83 USD |
+2.19
|
$47.6B 321.3M USD | $20.1K 135.68 USD | $3,890 26.26 USD | $3,980 26.87 USD | $47.6B 321.3M USD | 18.14 | $219.01 1.48 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.4 26.67 USD |
+1.24
|
$293.62M 320.97M USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $293.62M 320.97M USD | 17.06 | $1.43 1.56 USD | |
| Bravura Solutions Limited BRA.F | $0.6199 0.67 USD |
-1.6
|
$287.1M 313.84M USD | $2.94K 3.21K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $287.1M 313.84M USD | 0 | -$0.19 -0.2 USD | |
| Immersion Corporation IMV.F | $8.85 9.67 USD |
+1.14
|
$286.29M 312.95M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $286.29M 312.95M USD | 6.86 | $1.29 1.41 USD | |
| China Youzan CHNVF | $0.006599 — |
0
|
$312.13M — | $12K — | $0.006599 — | $0.006599 — | $312.13M — | 0 | $0 — | |
| Domo, Inc. 1ON.F | $7.21 7.88 USD |
+2.44
|
$283.76M 310.19M USD | $2.66K 2.91K USD | $7.21 7.88 USD | $7.21 7.88 USD | $283.76M 310.19M USD | 0 | -$1.96 -2.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $15 16.4 USD |
+2.04
|
$281.63M 307.86M USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $281.63M 307.86M USD | 57.69 | $0.26 0.28 USD | |
| PCA Corporation 9629.T | $2,267 15.3 USD |
-1.82
|
$45.41B 306.56M USD | $30.8K 207.91 USD | $2,251 15.19 USD | $2,309 15.59 USD | $45.41B 306.56M USD | 28.29 | $80.12 0.54 USD | |
| Pexip Holding ASA PXPHF | $3 — |
0
|
$305.51M — | $10K — | $2.75 — | $3 — | $305.51M — | 0 | -$0.05 — | |
| Business Engineering Corporation TBY.MU | $22.6 24.7 USD |
+2.73
|
$275.95M 301.65M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $275.95M 301.65M USD | 17.93 | $1.26 1.38 USD | |
| TROOPS, Inc. SG5.F | $2.42 2.65 USD |
+10
|
$275.85M 301.54M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $275.85M 301.54M USD | 0 | -$0.02 -0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.6 0.3 USD |
-2.75
|
$10.72B 301.54M USD | $1.22M 34.19K USD | $10.6 0.3 USD | $10.9 0.31 USD | $10.72B 301.54M USD | 37.85 | $0.28 0.007 USD | |
| Shoper S.A. 8FF.F | $9.54 10.43 USD |
-0.42
|
$273.76M 299.26M USD | $111 121.34 USD | $9.54 10.43 USD | $9.54 10.43 USD | $273.76M 299.26M USD | 41.47 | $0.23 0.25 USD | |
| 8x8, Inc. EGT.F | $2.06 2.25 USD |
+1.98
|
$270.34M 295.51M USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $270.34M 295.51M USD | 0 | -$0.52 -0.5 USD | |
| MotorK plc 5FS.DU | $5.84 6.38 USD |
+0.37
|
$268.5M 293.51M USD | $500 546.57 USD | $5.48 5.99 USD | $5.84 6.38 USD | $268.5M 293.51M USD | 0 | -$0.33 -0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,055 20.62 USD |
+1.66
|
$42.89B 289.52M USD | $11.9K 80.33 USD | $3,005 20.28 USD | $3,080 20.79 USD | $42.89B 289.52M USD | 14.08 | $216.96 1.46 USD | |
| Genesys International Corporation Limited GENESYS.NS | $595.25 7.2 USD |
-1.48
|
$23.7B 286.7M USD | $232.74K 2.82K USD | $583.05 7.05 USD | $612.45 7.41 USD | $23.7B 286.7M USD | 103.70 | $5.74 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $594.25 7.19 USD |
-1.35
|
$23.53B 284.69M USD | $4.84K 58.58 USD | $585 7.08 USD | $615 7.44 USD | $23.53B 284.69M USD | 103.88 | $5.72 0.07 USD | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| oRo Co., Ltd. 3983.T | $2,597 17.53 USD |
+2.45
|
$41.88B 282.7M USD | $22.5K 151.88 USD | $2,552 17.23 USD | $2,621 17.69 USD | $41.88B 282.7M USD | 21.43 | $121.17 0.82 USD | |
| Materialise NV 06MA.F | $4.36 4.77 USD |
-2.68
|
$257.53M 281.52M USD | $350 382.6 USD | $4.36 4.77 USD | $4.36 4.77 USD | $257.53M 281.52M USD | 39.63 | $0.11 0.12 USD | |
| Pexip Holding ASA 4W9.F | $2.44 2.66 USD |
-1.22
|
$253M 276.56M USD | $200 218.63 USD | $2.43 2.65 USD | $2.45 2.68 USD | $253M 276.56M USD | 0 | -$0.05 -0.05 USD | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Rimini Street, Inc. 0QH.MU | $2.76 3.02 USD |
-0.72
|
$249.53M 272.77M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $249.53M 272.77M USD | 12.54 | $0.22 0.24 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,639 11.06 USD |
-0.36
|
$40.2B 271.37M USD | $34.8K 234.91 USD | $1,619 10.93 USD | $1,645 11.1 USD | $40.2B 271.37M USD | 19.27 | $85.05 0.57 USD | |
| IVU Traffic Technologies AG IVU.F | $13.9 15.19 USD |
+0.36
|
$246.87M 269.86M USD | $230 251.42 USD | $13.9 15.19 USD | $14.2 15.52 USD | $246.87M 269.86M USD | 21.06 | $0.66 0.72 USD | |
| Alpha Systems Inc. AN5.F | $17.2 18.8 USD |
+1.18
|
$246.15M 269.08M USD | $114 124.62 USD | $17.2 18.8 USD | $17.2 18.8 USD | $246.15M 269.08M USD | 13.75 | $1.25 1.37 USD | |
| Rimini Street, Inc. 0QH.F | $2.64 2.89 USD |
-0.75
|
$243.21M 265.86M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $243.21M 265.86M USD | 12.00 | $0.22 0.24 USD | |
| PLAID,Inc. 4165.T | $976 6.59 USD |
+10.03
|
$39.33B 265.49M USD | $998.8K 6.74K USD | $894 6.03 USD | $977 6.6 USD | $39.33B 265.49M USD | 0 | -$45.67 -0.3 USD | |
| Sidetrade SA ALBFR.PA | $174.5 190.75 USD |
-0.57
|
$241.02M 263.47M USD | $126 137.74 USD | $174.5 190.75 USD | $176.5 192.94 USD | $241.02M 263.47M USD | 46.65 | $3.74 4.09 USD | |
| Sidetrade SA 7QG.F | $173.5 189.66 USD |
-1.42
|
$239.64M 261.96M USD | $4 4.37 USD | $173.5 189.66 USD | $173.5 189.66 USD | $239.64M 261.96M USD | 46.26 | $3.75 4.1 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
-1.99
|
$38.16B 257.59M USD | $75K 506.27 USD | $685 4.62 USD | $707 4.77 USD | $38.16B 257.59M USD | 0 | -$25.19 -0.1 USD | |
| Blackline Safety BLKLF | $3.15 — |
0
|
$257.06M — | $300 — | $3.08 — | $3.15 — | $257.06M — | 0 | -$0.21 — | |
| Entersoft S.A. 2AO.DU | $7.48 8.18 USD |
-2.73
|
$231.99M 253.59M USD | $79 86.36 USD | $7.48 8.18 USD | $7.66 8.37 USD | $231.99M 253.59M USD | 28.76 | $0.26 0.28 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $183 17.86 USD |
+4.57
|
$2.42B 235.94M USD | $26.97K 2.63K USD | $177 17.28 USD | $187.5 18.3 USD | $2.42B 235.94M USD | 0 | -$12.28 -1.1 USD | |
| Cint Group AB (publ) 8QX.F | $0.93 1.02 USD |
+4.36
|
$210.88M 230.52M USD | $390 426.32 USD | $0.93 1.02 USD | $0.93 1.02 USD | $210.88M 230.52M USD | 0 | -$2.1 -2.2 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
-0.21
|
$33.3B 224.78M USD | $14.8K 99.9 USD | $1,934 13.06 USD | $1,937 13.08 USD | $33.3B 224.78M USD | 14.93 | $129.46 0.87 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||