Trang kết quả 11 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Công nghệ (1227)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1227)
Phần mềm - Ứng dụng (1227)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V-cube, Inc. 3681.T | ¥128 0.86 USD |
+0.79
|
¥3B 22.36M USD | ¥72K 484.67 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 22.36M USD | 0 | -¥72 -0.4 USD | ||
| Greater Than AB GREAT.ST | SEK 16.60 1.62 USD |
0
|
SEK 226.99M 22.16M USD | SEK 3.20K 312.07 USD | SEK 16.60 1.62 USD | SEK 17.50 1.71 USD | SEK 226.99M 22.16M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Karadanote, Inc. 4014.T | ¥447 3.02 USD |
+1.36
|
¥3B 20.18M USD | ¥6K 42.53 USD | ¥430 2.9 USD | ¥450 3.04 USD | ¥3B 20.18M USD | 0 | -¥11 -0.07 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥628 4.24 USD |
0
|
¥3B 20.13M USD | ¥5K 34.43 USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥3B 20.13M USD | 436.11 | ¥1 0.009 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥581 3.92 USD |
-0.51
|
¥3B 20M USD | ¥15K 103.28 USD | ¥575 3.88 USD | ¥587 3.96 USD | ¥3B 20M USD | 64.98 | ¥9 0.06 USD | ||
| V-cube, Inc. VCU.F | €0.66 0.72 USD |
0
|
€17.66M 19.3M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.66M 19.3M USD | 0 | -€0.40 -0.4 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.94 0.48 USD |
-1.2
|
SEK 194.09M 18.95M USD | SEK 220.00 21.47 USD | SEK 4.94 0.48 USD | SEK 4.94 0.48 USD | SEK 194.09M 18.95M USD | 164.66 | SEK 0.03 0.002 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€16.96M 18.54M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.96M 18.54M USD | 22.80 | €0.01 0.01 USD | ||
| Itim Group Plc 32I.F | €0.48 0.53 USD |
0
|
€16.93M 18.51M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.93M 18.51M USD | 0 | -€0.01 -0.01 USD | ||
| GreenBee, Inc. 3913.T | ¥1,158 7.82 USD |
0
|
¥3B 18.17M USD | ¥268K 1.81K USD | ¥1,059 7.15 USD | ¥1,216 8.21 USD | ¥3B 18.17M USD | 25.31 | ¥46 0.31 USD | ||
| Showcase Inc. 3909.T | ¥311 2.1 USD |
-0.64
|
¥3B 18M USD | ¥4K 30.38 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥3B 18M USD | 10.02 | ¥31 0.21 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.28 0.06 USD |
-2.56
|
THB 638.40M 17.96M USD | THB 72.20K 2.03K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 638.40M 17.96M USD | 11.23 | THB 0.20 0.005 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,499.00 24.78 USD |
+0.95
|
ILA 6.09B 17.76M USD | ILA 7.87K 22.95 USD | ILA 8,392.00 24.47 USD | ILA 8,552.00 24.94 USD | ILA 6.09B 17.76M USD | 22.84 | ILA 3.72 0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.86 0.57 USD |
-1.35
|
SEK 175.13M 17.1M USD | SEK 2.67K 260.43 USD | SEK 5.56 0.54 USD | SEK 5.96 0.58 USD | SEK 175.13M 17.1M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.42 2.65 USD |
0
|
€15.49M 16.93M USD | €178.00 194.58 USD | €2.42 2.65 USD | €2.42 2.65 USD | €15.49M 16.93M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Vogo SA ALVGO.PA | €2.49 2.72 USD |
+0.4
|
€15.16M 16.57M USD | €204.00 223 USD | €2.49 2.72 USD | €2.53 2.77 USD | €15.16M 16.57M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.29 USD |
+12.85
|
€15.00M 16.39M USD | €2.00 2.19 USD | €0.26 0.29 USD | €0.26 0.29 USD | €15.00M 16.39M USD | 0.19 | €1.38 1.51 USD | ||
| Kokopelli Inc. 4167.T | ¥316 2.13 USD |
-0.94
|
¥2B 16.24M USD | ¥10K 64.13 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥2B 16.24M USD | 0 | -¥3 -0.02 USD | ||
| MetaEdge Corporation 6816.TWO | NT$41.00 1.3 USD |
0
|
NT$499.38M 15.87M USD | NT$1.03K 32.63 USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$499.38M 15.87M USD | 23.29 | NT$1.76 0.06 USD | ||
| SHANON Inc. 3976.T | ¥392 2.65 USD |
+2.08
|
¥2B 15.68M USD | ¥2K 11.48 USD | ¥388 2.62 USD | ¥392 2.65 USD | ¥2B 15.68M USD | 0 | -¥37 -0.2 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$29.95 0.95 USD |
0
|
NT$486.84M 15.47M USD | NT$405.00 12.87 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$486.84M 15.47M USD | 21.24 | NT$1.41 0.04 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| Mobilus Corporation 4370.T | ¥371 2.5 USD |
+1.64
|
¥2B 14.89M USD | ¥54K 367.22 USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥2B 14.89M USD | 0 | -¥90 -0.6 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+3.73
|
€13.57M 14.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.57M 14.83M USD | 0 | -€0.02 -0.02 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.75 1.44 USD |
+1.72
|
SEK 148.64M 14.51M USD | SEK 291.00 28.41 USD | SEK 14.50 1.42 USD | SEK 14.75 1.44 USD | SEK 148.64M 14.51M USD | 11.34 | SEK 1.30 0.13 USD | ||
| Arcontech Group plc KTSA.F | €0.95 1.03 USD |
-1.56
|
€13.21M 14.44M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €13.21M 14.44M USD | 11.81 | €0.08 0.09 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.04 2.23 USD |
+0.99
|
€12.90M 14.1M USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.90M 14.1M USD | 8.86 | €0.23 0.25 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,335 9.01 USD |
-3.75
|
¥2B 13.71M USD | ¥16K 111.38 USD | ¥1,335 9.01 USD | ¥1,380 9.32 USD | ¥2B 13.71M USD | 22.12 | ¥60 0.41 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
-25
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| WonderPlanet Inc. 4199.T | ¥757 5.11 USD |
+1.47
|
¥2B 13.03M USD | ¥5K 34.43 USD | ¥738 4.98 USD | ¥758 5.12 USD | ¥2B 13.03M USD | 0 | -¥41 -0.2 USD | ||
| Blackbird BBRDF | $0.03 — |
0
|
$13.01M — | $7.50K — | $0.04 — | $0.04 — | $13.01M — | 0 | -$0.01 — | ||
| Betrend Corporation 4020.T | ¥885 5.97 USD |
0
|
¥2B 12.88M USD | ¥2K 13.5 USD | ¥885 5.97 USD | ¥894 6.03 USD | ¥2B 12.88M USD | 0 | -¥3 -0.02 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.71M 12.8M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 12.8M USD | 0 | €0.00 0 USD | ||
| Beat Holdings Limited 9399.T | ¥101 0.68 USD |
0
|
¥2B 12.72M USD | ¥210K 1.42K USD | ¥98 0.66 USD | ¥106 0.72 USD | ¥2B 12.72M USD | 0 | -¥1 -0.007 USD | ||
| essensys plc 3L8.F | €0.16 0.18 USD |
0
|
€11.52M 12.59M USD | €5.20K 5.68K USD | €0.16 0.18 USD | €0.17 0.18 USD | €11.52M 12.59M USD | 0 | -€0.05 -0.05 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.72 0.2 USD |
+1.27
|
₹1.03B 12.51M USD | ₹288.00 3.48 USD | ₹16.40 0.2 USD | ₹16.73 0.2 USD | ₹1.03B 12.51M USD | 185.77 | ₹0.09 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.65 0.2 USD |
-0.66
|
₹1.03B 12.45M USD | ₹13.54K 163.85 USD | ₹16.21 0.2 USD | ₹17.00 0.21 USD | ₹1.03B 12.45M USD | 184.99 | ₹0.09 0.001 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| ZOO Digital ZDGGF | $0.12 — |
0
|
$12.13M — | $538.00 — | $0.10 — | $0.10 — | $12.13M — | 0 | -$0.07 — | ||
| Cacco Inc. 4166.T | ¥657 4.43 USD |
+1.08
|
¥2B 12.12M USD | ¥8K 51.3 USD | ¥648 4.37 USD | ¥662 4.47 USD | ¥2B 12.12M USD | 0 | -¥63 -0.4 USD | ||
| Ficha Inc. 4052.T | ¥306 2.07 USD |
-0.97
|
¥2B 12.08M USD | ¥9K 58.05 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥2B 12.08M USD | 0 | -¥7 -0.04 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.34 0.49 USD |
-2.91
|
DKK 82.19M 12.05M USD | DKK 3.32K 487.37 USD | DKK 3.34 0.49 USD | DKK 3.34 0.49 USD | DKK 82.19M 12.05M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
+0.32
|
€11.01M 12.03M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €11.01M 12.03M USD | 0 | €0.00 0 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.26 2.47 USD |
0
|
€10.71M 11.71M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.71M 11.71M USD | 0 | -€0.08 -0.08 USD | ||
| Agillic A/S AGILC.CO | DKK 7.05 1.03 USD |
-1.4
|
DKK 78.63M 11.53M USD | DKK 1.55K 226.82 USD | DKK 7.05 1.03 USD | DKK 7.05 1.03 USD | DKK 78.63M 11.53M USD | 0 | -DKK 1.03 -0.1 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.13 0.1 USD |
0
|
CA$14.86M 11.03M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.86M 11.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹26.54 0.32 USD |
-4.98
|
₹886.72M 10.73M USD | ₹897.00 10.85 USD | ₹26.54 0.32 USD | ₹27.00 0.33 USD | ₹886.72M 10.73M USD | 0 | -₹44.13 -0.5 USD | ||
| MKSystem Corporation 3910.T | ¥291 1.96 USD |
0
|
¥2B 10.66M USD | ¥2K 13.5 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 10.66M USD | 262.16 | ¥1 0.007 USD | ||
| G-NEXT Inc. 4179.T | ¥291 1.96 USD |
+1.39
|
¥2B 10.66M USD | ¥18K 121.51 USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥2B 10.66M USD | 0 | -¥46 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹26.30 0.32 USD |
-5.02
|
₹878.70M 10.63M USD | ₹58.93K 712.99 USD | ₹26.30 0.32 USD | ₹26.48 0.32 USD | ₹878.70M 10.63M USD | 0 | -₹44.13 -0.5 USD | ||
| AirIQ AILQF | $0.35 — |
0
|
$10.38M — | $3.01K — | $0.35 — | $0.35 — | $10.38M — | 35.00 | $0.01 — | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥587 3.96 USD |
-1.68
|
¥2B 10.27M USD | ¥14K 95.18 USD | ¥585 3.95 USD | ¥605 4.08 USD | ¥2B 10.27M USD | 0 | -¥63 -0.4 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.09 0.1 USD |
-18.69
|
€9.35M 10.22M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.35M 10.22M USD | 0 | -€0.06 -0.06 USD | ||
| FalconStor Software FALC | $1.42 — |
0
|
$10.16M — | $5.00K — | $1.30 — | $1.32 — | $10.16M — | 0 | -$0.04 — | ||
| AirIQ Inc. EPXN.F | €0.31 0.33 USD |
-0.65
|
€9.28M 10.15M USD | €211.00 230.65 USD | €0.31 0.33 USD | €0.31 0.33 USD | €9.28M 10.15M USD | 30.60 | €0.01 0.01 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+4.44
|
€8.93M 9.76M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.42 0.46 USD |
+3.19
|
€8.89M 9.72M USD | €300.00 327.94 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.89M 9.72M USD | 0 | -€0.01 -0.01 USD | ||
| BPLATS,Inc. 4381.T | ¥578 3.9 USD |
-2.36
|
¥1B 9.67M USD | ¥9K 62.78 USD | ¥575 3.88 USD | ¥595 4.02 USD | ¥1B 9.67M USD | 0 | -¥121 -0.8 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.80 0.47 USD |
+0.21
|
SEK 98.16M 9.58M USD | SEK 2.26K 220.6 USD | SEK 4.60 0.45 USD | SEK 5.02 0.49 USD | SEK 98.16M 9.58M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.15 0.02 USD |
-5.23
|
HK$71.84M 9.19M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$71.84M 9.19M USD | 0 | -HK$0.08 -0.01 USD | ||
| Quantum software S.A. QNT.WA | PLN 26.00 6.61 USD |
0
|
PLN 35.49M 9.02M USD | PLN 10.00 2.54 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 35.49M 9.02M USD | 7.08 | PLN 3.67 0.93 USD | ||
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.49 — | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+1
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| Adcore ADCOF | $0.12 — |
-6.66
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+6.32
|
€6.56M 7.17M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.56M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.08 — | ||
| Nexcom A/S NEXCOM.CO | DKK 1.91 0.28 USD |
0
|
DKK 47.69M 6.99M USD | DKK 35.00 5.13 USD | DKK 1.91 0.28 USD | DKK 1.91 0.28 USD | DKK 47.69M 6.99M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.35 USD |
+2.75
|
NZ$11.23M 6.93M USD | NZ$113.00 69.73 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.76 0.47 USD |
-1.3
|
NZ$11.18M 6.9M USD | NZ$148.00 91.33 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$11.18M 6.9M USD | 4.22 | NZ$0.18 0.11 USD | ||
| Nexcom A/S 8XT.F | €0.24 0.26 USD |
0
|
€6.04M 6.61M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €6.04M 6.61M USD | 0 | -€0.05 -0.05 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.83 0.08 USD |
0
|
SEK 63.62M 6.21M USD | SEK 4.00 0.39 USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 63.62M 6.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 99.00 0.0063 USD |
0
|
IDR 97.11B 6.21M USD | IDR 51.20K 3.27 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 97.11B 6.21M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$5.00K 3.71K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$8.28M 6.15M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-13.16
|
€5.53M 6.04M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.04M USD | 0 | -€0.05 -0.05 USD | ||
| Binect AG MA10.DE | €1.66 1.81 USD |
0
|
€5.39M 5.9M USD | €10.50K 11.48K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.39M 5.9M USD | 27.66 | €0.06 0.07 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.30 0.58 USD |
0
|
PLN 23.00M 5.85M USD | PLN 5.00 1.27 USD | PLN 2.30 0.58 USD | PLN 2.30 0.58 USD | PLN 23.00M 5.85M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Binect AG MA10.F | €1.62 1.77 USD |
0
|
€5.21M 5.69M USD | €142.00 155.23 USD | €1.60 1.75 USD | €1.62 1.77 USD | €5.21M 5.69M USD | 27.00 | €0.06 0.07 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.75 | ¥4 0.02 USD | ||
| RIWI Corp. 5RW.F | €0.22 0.24 USD |
0
|
€5.05M 5.53M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.05M 5.53M USD | 0 | -€0.07 -0.07 USD | ||
| Leader Capital LCHD | $0.02 — |
0
|
$5.46M — | $1.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.03 — | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.44 0.14 USD |
-0.69
|
SEK 53.43M 5.22M USD | SEK 14.15K 1.38K USD | SEK 1.42 0.14 USD | SEK 1.51 0.15 USD | SEK 53.43M 5.22M USD | 0 | -SEK 0.30 -0.02 USD | ||
| eMan a.s. EMAN.PR | CZK 60.00 2.59 USD |
0
|
CZK 117.60M 5.07M USD | CZK 15.00 0.65 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 117.60M 5.07M USD | 22.62 | CZK 2.65 0.11 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.96 1.05 USD |
-0.52
|
€4.32M 4.73M USD | €110.00 120.24 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.32M 4.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||