Ergebnisseite 11 für Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (2113)
- {{item.name}}
- Alle Bereiche
- Technologie (2113)
Software-Anwendung (2113)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro-Ship Incorporated 3763.T | $1,739 11.74 USD |
-5.95
|
$21.51B 145.21M USD | $73.7K 497.5 USD | $1,704 11.5 USD | $1,812 12.23 USD | $21.51B 145.21M USD | 15.29 | $113.71 0.77 USD | |
| Unifiedpost Group SA 60Z.F | $3.22 3.52 USD |
-8.52
|
$132.47M 144.81M USD | $580 634.02 USD | $3.22 3.52 USD | $3.29 3.6 USD | $132.47M 144.81M USD | 0 | -$2.27 -2.4 USD | |
| Enea AB (publ) ENEA.ST | $74.8 7.3 USD |
-3.61
|
$1.47B 143.83M USD | $53.76K 5.25K USD | $72 7.03 USD | $75.3 7.35 USD | $1.47B 143.83M USD | 10.74 | $6.96 0.68 USD | |
| FFRI Security, Inc. 3692.T | $2,693 18.18 USD |
-8.21
|
$21.3B 143.79M USD | $614.7K 4.15K USD | $2,600 17.55 USD | $2,967 20.03 USD | $21.3B 143.79M USD | 59.99 | $44.89 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $373 2.52 USD |
-9.9
|
$21.26B 143.53M USD | $107K 722.28 USD | $369 2.49 USD | $384 2.59 USD | $21.26B 143.53M USD | 23.40 | $15.94 0.11 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $113 11.03 USD |
-3.42
|
$1.45B 141.1M USD | $16.59K 1.62K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.45B 141.1M USD | 11.32 | $9.98 0.97 USD | |
| eBASE Co.,Ltd. 3835.T | $458 3.09 USD |
-8.76
|
$20.59B 139.01M USD | $256.9K 1.73K USD | $451 3.04 USD | $476 3.21 USD | $20.59B 139.01M USD | 17.44 | $26.25 0.18 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.68 10.58 USD |
-14.34
|
$123.83M 135.36M USD | $25 27.33 USD | $9.68 10.58 USD | $9.68 10.58 USD | $123.83M 135.36M USD | 10.52 | $0.92 1.01 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $149 4.73 USD |
-9.97
|
$4.2B 133.57M USD | $25.58K 812.65 USD | $149 4.73 USD | $149 4.73 USD | $4.2B 133.57M USD | 13.55 | $10.99 0.35 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-0.01
|
$121.41M 132.72M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.5 3.83 USD | $121.41M 132.72M USD | 0 | -$0.09 -0.09 USD | |
| Formpipe Software AB (publ) FPIP.ST | $24.9 2.43 USD |
-4.96
|
$1.35B 131.88M USD | $10.87K 1.06K USD | $24.8 2.42 USD | $26.2 2.56 USD | $1.35B 131.88M USD | 77.81 | $0.32 0.03 USD | |
| Formpipe Software AB (publ) F3J.F | $2.22 2.43 USD |
-11.55
|
$120.45M 131.67M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.45M 131.67M USD | 74.00 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.19 1.3 USD |
-2.14
|
$118.12M 129.12M USD | $180 196.76 USD | $1.17 1.27 USD | $1.19 1.3 USD | $118.12M 129.12M USD | 0 | -$0.1 -0.1 USD | |
| MCAP MCAP | $5.25 — |
0
|
$126.87M — | $200 — | $5.25 — | $5.25 — | $126.87M — | 0 | -$42 — | |
| Toho System Science Co., Ltd. 4333.T | $1,025 6.92 USD |
-7.66
|
$18.78B 126.79M USD | $23.8K 160.66 USD | $1,022 6.9 USD | $1,058 7.14 USD | $18.78B 126.79M USD | 16.66 | $61.49 0.42 USD | |
| Eleco Plc 5H3.F | $1.31 1.43 USD |
-0.76
|
$115.15M 125.87M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $115.15M 125.87M USD | 32.75 | $0.04 0.04 USD | |
| Claranova SE BV51.F | $1.95 2.13 USD |
-6.25
|
$114.63M 125.31M USD | $4.3K 4.7K USD | $1.86 2.03 USD | $1.95 2.13 USD | $114.63M 125.31M USD | 0 | -$0.07 -0.07 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.83 — |
-4.69
|
$122.53M — | $600 — | $1.83 — | $1.83 — | $122.53M — | 0 | $0 — | |
| Interactive Digital Technologies Inc. 6486.TWO | $75.7 2.41 USD |
-9.99
|
$3.85B 122.42M USD | $131.99K 4.19K USD | $75.7 2.41 USD | $75.7 2.41 USD | $3.85B 122.42M USD | 13.46 | $5.62 0.18 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $103.15 1.25 USD |
-5.15
|
$10.06B 121.69M USD | $145.6K 1.76K USD | $95.05 1.15 USD | $104.9 1.27 USD | $10.06B 121.69M USD | 11.76 | $8.77 0.11 USD | |
| Thinkific Labs Inc. 5S0.F | $1.58 1.73 USD |
-1.25
|
$109.57M 119.78M USD | $222 242.68 USD | $1.58 1.73 USD | $1.58 1.73 USD | $109.57M 119.78M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
-5.56
|
$109.51M 119.71M USD | $1.29K 1.4K USD | $17 18.58 USD | $17.6 19.24 USD | $109.51M 119.71M USD | 30.90 | $0.55 0.6 USD | |
| NEOJAPAN Inc. 3921.T | $1,259 8.5 USD |
-11.46
|
$17.62B 118.93M USD | $69.6K 469.82 USD | $1,242 8.38 USD | $1,310 8.84 USD | $17.62B 118.93M USD | 12.55 | $100.25 0.68 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $448 489.72 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Founder FHGDF | $0.08 — |
0
|
$117.31M — | $2K — | $0.08999 — | $0.08999 — | $117.31M — | 8.00 | $0.01 — | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Dubber DUBRF | $0.04 — |
0
|
$114.64M — | $2.98K — | $0.02 — | $0.02 — | $114.64M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$114.29M — | $21.52K — | $0.13 — | $0.13 — | $114.29M — | 0 | -$0.05 — | |
| kubell Co., Ltd. 4448.T | $406 2.74 USD |
-10.38
|
$16.91B 114.18M USD | $325.9K 2.2K USD | $384 2.59 USD | $420 2.84 USD | $16.91B 114.18M USD | 0 | -$28.57 -0.1 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4 0.44 USD |
-1.49
|
$101.66M 111.13M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.66M 111.13M USD | 13.26 | $0.03 0.03 USD | |
| KSK Co.,Ltd. 9687.T | $2,715 18.33 USD |
-5.93
|
$16.37B 110.49M USD | $4.2K 28.35 USD | $2,660 17.96 USD | $2,741 18.5 USD | $16.37B 110.49M USD | 10.38 | $261.47 1.76 USD | |
| Beat Holdings Limited 9399.T | $875 5.91 USD |
-9.89
|
$15.93B 107.52M USD | $16.06K 108.4 USD | $840 5.67 USD | $913 6.16 USD | $15.93B 107.52M USD | 0 | -$90.21 -0.6 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-7.5
|
$95.81M 104.73M USD | $0 0 USD | $1.11 1.21 USD | $1.19 1.3 USD | $95.81M 104.73M USD | 0 | -$0.05 -0.05 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-2.11
|
$3.72B 104.67M USD | $867K 24.4K USD | $18.2 0.51 USD | $18.9 0.53 USD | $3.72B 104.67M USD | 17.22 | $1.08 0.03 USD | |
| NICE Ltd. NICE.TA | $54,320 158.4 USD |
+0.07
|
$35.49B 103.49M USD | $132.35K 385.92 USD | $51,830 151.13 USD | $54,830 159.88 USD | $35.49B 103.49M USD | 21.47 | $25.29 0.07 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $85.4 93.35 USD |
-10.67
|
$94.66M 103.48M USD | $1 1.09 USD | $85.4 93.35 USD | $89.2 97.51 USD | $94.66M 103.48M USD | 13.77 | $6.2 6.78 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.07 0.07 USD |
-15.92
|
$92.77M 101.42M USD | $21.85K 23.89K USD | $0.07 0.07 USD | $0.07 0.08 USD | $92.77M 101.42M USD | 0 | $0 0 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Singular People, S.A. SNG.MC | $1.74 1.9 USD |
-1.14
|
$92.19M 100.77M USD | $9.32K 10.19K USD | $1.7 1.86 USD | $1.76 1.92 USD | $92.19M 100.77M USD | 17.39 | $0.1 0.11 USD | |
| Singular People, S.A. H0U.F | $1.61 1.76 USD |
-1.23
|
$92.1M 100.68M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $92.1M 100.68M USD | 16.10 | $0.1 0.11 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
-0.94
|
$89.72M 98.08M USD | $86 94.01 USD | $2.1 2.3 USD | $2.1 2.3 USD | $89.72M 98.08M USD | 19.09 | $0.11 0.12 USD | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
-4.06
|
$89.72M 98.07M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $89.72M 98.07M USD | 19.82 | $1.67 1.83 USD | |
| Streamwide S.A. ALSTW.PA | $32.1 35.09 USD |
-5.31
|
$88.55M 96.79M USD | $1.14K 1.24K USD | $32.1 35.09 USD | $33.9 37.06 USD | $88.55M 96.79M USD | 19.22 | $1.67 1.83 USD | |
| UNIRITA Inc. 3800.T | $1,865 12.59 USD |
-1.74
|
$14.15B 95.52M USD | $6.8K 45.9 USD | $1,830 12.35 USD | $1,908 12.88 USD | $14.15B 95.52M USD | 20.34 | $91.67 0.62 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Intercede Group plc LYD.F | $1.42 1.55 USD |
-15.48
|
$86.59M 94.65M USD | $6.9K 7.54K USD | $1.42 1.55 USD | $1.42 1.55 USD | $86.59M 94.65M USD | 11.83 | $0.12 0.13 USD | |
| Lemonsoft Oyj M36.F | $4.62 5.05 USD |
-9.41
|
$85.5M 93.47M USD | $7 7.65 USD | $4.62 5.05 USD | $4.77 5.21 USD | $85.5M 93.47M USD | 17.11 | $0.27 0.3 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-6.86
|
$84.44M 92.31M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $84.44M 92.31M USD | 9.50 | $0.01 0.01 USD | |
| Mitake Information Corporation 8284.TWO | $62.4 1.98 USD |
-9.17
|
$2.89B 91.89M USD | $217.01K 6.9K USD | $61.9 1.97 USD | $63 2 USD | $2.89B 91.89M USD | 11.28 | $5.53 0.18 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-10.12
|
$83.56M 91.35M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.56M 91.35M USD | 0 | -$0.01 -0.01 USD | |
| Prodware S.A. ALPRO.PA | $9.7 10.6 USD |
-8.48
|
$82.66M 90.36M USD | $769 840.62 USD | $9.3 10.17 USD | $10.5 11.48 USD | $82.66M 90.36M USD | 0 | -$2.02 -2.2 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
| SpiderPlus & Co. 4192.T | $374 2.52 USD |
-12
|
$13.2B 89.13M USD | $633K 4.27K USD | $370 2.5 USD | $395 2.67 USD | $13.2B 89.13M USD | 0 | -$21.92 -0.1 USD | |
| ISB Corporation 9702.T | $1,145 7.73 USD |
-8.11
|
$13.1B 88.4M USD | $67.9K 458.34 USD | $1,141 7.7 USD | $1,185 8 USD | $13.1B 88.4M USD | 7.15 | $160.11 1.08 USD | |
| Information Planning CO., LTD. 3712.T | $4,305 29.06 USD |
-7.52
|
$13.02B 87.9M USD | $9.3K 62.78 USD | $4,005 27.03 USD | $4,355 29.4 USD | $13.02B 87.9M USD | 13.06 | $329.57 2.22 USD | |
| ActiveOps Plc 95D.F | $0.9599 1.05 USD |
+3.23
|
$80.19M 87.66M USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $80.19M 87.66M USD | 48.00 | $0.02 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $350.35 4.24 USD |
-1.99
|
$7.2B 87.05M USD | $276 3.34 USD | $350.35 4.24 USD | $350.35 4.24 USD | $7.2B 87.05M USD | 46.65 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $340.5 4.12 USD |
-2
|
$7.19B 87.04M USD | $579 7 USD | $340.5 4.12 USD | $340.5 4.12 USD | $7.19B 87.04M USD | 45.39 | $7.5 0.09 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| Prodware S.A. 9S6.MU | $10.1 11.04 USD |
-12.93
|
$78.64M 85.97M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.64M 85.97M USD | 0 | -$2.02 -2.2 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| HIMACS, Ltd. 4299.T | $1,086 7.33 USD |
-3.81
|
$12.59B 84.98M USD | $32.5K 219.38 USD | $1,052 7.1 USD | $1,108 7.48 USD | $12.59B 84.98M USD | 10.02 | $108.38 0.73 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $156 4.96 USD |
-9.83
|
$2.67B 84.75M USD | $29.85K 948.33 USD | $156 4.96 USD | $156 4.96 USD | $2.67B 84.75M USD | 12.08 | $12.91 0.41 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,290 8.71 USD |
-5.91
|
$12.49B 84.29M USD | $22.4K 151.21 USD | $1,226 8.28 USD | $1,301 8.78 USD | $12.49B 84.29M USD | 14.58 | $88.43 0.6 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $46.61 4.55 USD |
-4.68
|
$860.81M 84.03M USD | $178.01K 17.38K USD | $44 4.29 USD | $48 4.69 USD | $860.81M 84.03M USD | 22.96 | $2.03 0.2 USD | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $9.15 10 USD |
-16.06
|
$75.82M 82.88M USD | $0 0 USD | $8.3 9.07 USD | $9.15 10 USD | $75.82M 82.88M USD | 0 | -$2.02 -2.2 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+1.75
|
$12.28B 82.86M USD | $17.8K 120.15 USD | $1,740 11.75 USD | $1,800 12.15 USD | $12.28B 82.86M USD | 11.61 | $154.96 1.05 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
+1.82
|
$75.49M 82.52M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $75.49M 82.52M USD | 0 | -$0.12 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $279.85 3.39 USD |
-4.41
|
$6.82B 82.51M USD | $27.35K 330.84 USD | $270.55 3.27 USD | $283.85 3.43 USD | $6.82B 82.51M USD | 18.66 | $14.99 0.18 USD | |
| Gunosy Inc. 6GU.F | $3.02 3.3 USD |
-12.21
|
$75.07M 82.06M USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.07M 82.06M USD | 0 | -$0.06 -0.06 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,003 6.77 USD |
-14.78
|
$12.15B 82.03M USD | $100.5K 678.4 USD | $986 6.66 USD | $1,054 7.11 USD | $12.15B 82.03M USD | 17.93 | $55.91 0.38 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
+900
|
$74.87M 81.84M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.87M 81.84M USD | 0 | -$0.04 -0.04 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $686 4.63 USD |
-13.27
|
$12.1B 81.68M USD | $248.6K 1.68K USD | $684 4.62 USD | $735 4.96 USD | $12.1B 81.68M USD | 0 | -$49.52 -0.3 USD | |
| Gunosy Inc. 6047.T | $499 3.37 USD |
-13.22
|
$11.99B 80.91M USD | $479K 3.23K USD | $492 3.32 USD | $527 3.56 USD | $11.99B 80.91M USD | 0 | -$9.66 -0.06 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.59 USD |
-0.92
|
$73.12M 79.93M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.12M 79.93M USD | 18.00 | $0.03 0.03 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.35 3.94 USD |
-4.38
|
$818.2M 79.87M USD | $77.55K 7.57K USD | $38.55 3.76 USD | $41.85 4.09 USD | $818.2M 79.87M USD | 13.05 | $3.09 0.3 USD | |
| Cross Cat Co., Ltd. 2307.T | $835 5.64 USD |
-11.64
|
$11.78B 79.5M USD | $58.5K 394.89 USD | $830 5.6 USD | $873 5.89 USD | $11.78B 79.5M USD | 8.42 | $99.13 0.67 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| HEROZ, Inc. 4382.T | $758 5.12 USD |
-11.96
|
$11.42B 77.12M USD | $122.6K 827.58 USD | $758 5.12 USD | $816 5.51 USD | $11.42B 77.12M USD | 0 | -$81.28 -0.5 USD | |
| AGS Corporation 3648.T | $681 4.6 USD |
-6.33
|
$11.39B 76.88M USD | $41.3K 278.79 USD | $671 4.53 USD | $704 4.75 USD | $11.39B 76.88M USD | 13.21 | $51.54 0.35 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,061 13.91 USD |
-6.4
|
$11.03B 74.49M USD | $17.3K 116.78 USD | $2,000 13.5 USD | $2,151 14.52 USD | $11.03B 74.49M USD | 15.34 | $134.32 0.91 USD | |
| Headwaters Co.,Ltd 4011.T | $2,900 19.58 USD |
-14.58
|
$11.01B 74.32M USD | $62.2K 419.87 USD | $2,775 18.73 USD | $3,060 20.66 USD | $11.01B 74.32M USD | 85.41 | $33.95 0.23 USD | |
| Kudan Inc. 4425.T | $974 6.57 USD |
-10.97
|
$10.99B 74.17M USD | $209.8K 1.42K USD | $973 6.57 USD | $1,029 6.95 USD | $10.99B 74.17M USD | 0 | -$45.95 -0.3 USD | |
| DHI Group, Inc. 32D.F | $1.3 1.42 USD |
+0.15
|
$66.55M 72.75M USD | $435 475.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $66.55M 72.75M USD | 129.80 | $0.01 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.5799 0.63 USD |
-5.74
|
$66.52M 72.71M USD | $240 262.35 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $66.52M 72.71M USD | 28.75 | $0.02 0.02 USD | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Kinjiro Co.,Ltd. 4013.T | $526 3.55 USD |
-8.04
|
$10.32B 69.68M USD | $217.3K 1.47K USD | $518 3.5 USD | $557 3.76 USD | $10.32B 69.68M USD | 22.26 | $23.62 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||