Trang kết quả 3 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sapporo Holdings Limited SBW.F | $45.4 49.63 USD |
+1.79
|
$3.59B 3.92B USD | $9 9.84 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.59B 3.92B USD | 74.42 | $0.61 0.67 USD | |
| Freshpet, Inc. 7FP.F | $71.22 77.85 USD |
-5.12
|
$3.51B 3.84B USD | $20 21.86 USD | $71.22 77.85 USD | $72.8 79.58 USD | $3.51B 3.84B USD | 84.78 | $0.84 0.92 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.96
|
$3.5B 3.82B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5B 3.82B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9499 1.03 USD |
+6.78
|
$3.48B 3.81B USD | $58 63.4 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.48B 3.81B USD | 18.89 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| The a2 Milk Company Limited 14L.F | $4.3 4.7 USD |
-3.37
|
$3.23B 3.53B USD | $1.57K 1.72K USD | $4.3 4.7 USD | $4.35 4.76 USD | $3.23B 3.53B USD | 35.84 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $58 63.4 USD |
-0.85
|
$3.2B 3.5B USD | $14 15.3 USD | $58 63.4 USD | $58 63.4 USD | $3.2B 3.5B USD | 22.92 | $2.53 2.77 USD | |
| NH Foods Ltd. NI6.F | $31.4 34.32 USD |
+1.29
|
$3.13B 3.42B USD | $350 382.6 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.13B 3.42B USD | 18.57 | $1.69 1.85 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.1B 3.39B USD | $431 471.14 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 15.58 | $0.68 0.74 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
-6.06
|
$3.03B 3.31B USD | $1 1.09 USD | $93 101.66 USD | $93.5 102.21 USD | $3.03B 3.31B USD | 20.04 | $4.64 5.07 USD | |
| Lion Corporation LOC.F | $10.6 11.59 USD |
+1.92
|
$3B 3.27B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3B 3.27B USD | 22.55 | $0.47 0.51 USD | |
| Ocado Group plc 0OC.F | $3.4 3.71 USD |
+0.3
|
$2.94B 3.21B USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $2.94B 3.21B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $6.05 6.61 USD |
-3.2
|
$2.94B 3.21B USD | $100 109.31 USD | $6.05 6.61 USD | $6.5 7.11 USD | $2.94B 3.21B USD | 0 | -$0.96 -1.04 USD | |
| Interparfums SA I8P.F | $37.85 41.38 USD |
-3.2
|
$2.91B 3.18B USD | $25 27.33 USD | $37.85 41.38 USD | $37.85 41.38 USD | $2.91B 3.18B USD | 21.14 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.46 2.69 USD |
-1.99
|
$2.9B 3.17B USD | $821 897.46 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.9B 3.17B USD | 9.84 | $0.25 0.27 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
+4.59
|
$2.86B 3.12B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.86B 3.12B USD | 18.68 | $0.61 0.67 USD | |
| Embotelladora Andina S.A. AKOB.F | $21 22.96 USD |
+5.53
|
$2.82B 3.08B USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $2.82B 3.08B USD | 15.67 | $1.34 1.46 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $47.38 51.79 USD |
-5.35
|
$2.81B 3.07B USD | $23 25.14 USD | $47.38 51.79 USD | $49.9 54.55 USD | $2.81B 3.07B USD | 31.37 | $1.51 1.65 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.91 2.09 USD |
-6.37
|
$2.77B 3.03B USD | $7 7.65 USD | $1.91 2.09 USD | $1.95 2.13 USD | $2.77B 3.03B USD | 0 | -$0.16 -0.1 USD | |
| Nomad Foods Limited 0NH.F | $17.8 19.46 USD |
+2.89
|
$2.73B 2.98B USD | $120 131.18 USD | $17.5 19.13 USD | $17.8 19.46 USD | $2.73B 2.98B USD | 12.71 | $1.4 1.53 USD | |
| Laureate Education, Inc. LA3A.F | $17.5 19.13 USD |
-4.89
|
$2.64B 2.88B USD | $256 279.84 USD | $17.5 19.13 USD | $18.2 19.9 USD | $2.64B 2.88B USD | 10.05 | $1.74 1.9 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
-0.7
|
$2.62B 2.86B USD | $4 4.37 USD | $17.02 18.61 USD | $17.1 18.69 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $10 10.93 USD |
-4.76
|
$2.61B 2.85B USD | $350 382.6 USD | $10 10.93 USD | $10 10.93 USD | $2.61B 2.85B USD | 17.54 | $0.57 0.62 USD | |
| Kewpie Corporation QPJ.F | $18.3 20 USD |
+7.02
|
$2.61B 2.85B USD | $23 25.14 USD | $18.3 20 USD | $18.6 20.33 USD | $2.61B 2.85B USD | 14.63 | $1.25 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.64 2.89 USD |
+3.94
|
$2.58B 2.82B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.58B 2.82B USD | 8.80 | $0.3 0.33 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-0.61
|
$2.57B 2.81B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.65 1.8 USD | $2.57B 2.81B USD | 32.79 | $0.05 0.05 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
+0.71
|
$2.55B 2.79B USD | $333 364.01 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.55B 2.79B USD | 56.79 | $0.25 0.27 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13.7 14.98 USD |
-1.44
|
$2.53B 2.77B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.53B 2.77B USD | 16.50 | $0.83 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-0.61
|
$2.49B 2.72B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.49B 2.72B USD | 38.57 | $0.84 0.92 USD | |
| P/F Bakkafrost 6BF.F | $41.68 45.56 USD |
-1.23
|
$2.49B 2.72B USD | $1.43K 1.56K USD | $41.68 45.56 USD | $41.68 45.56 USD | $2.49B 2.72B USD | 28.16 | $1.48 1.62 USD | |
| The Boston Beer Company, Inc. BBEA.F | $222.6 243.33 USD |
+1
|
$2.49B 2.72B USD | $6 6.56 USD | $216.4 236.55 USD | $222.6 243.33 USD | $2.49B 2.72B USD | 48.49 | $4.59 5.02 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+3.06
|
$2.48B 2.71B USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.71B USD | 10.09 | $0.01 0.01 USD | |
| Société BIC SA BIF.F | $59.3 64.82 USD |
-1.17
|
$2.46B 2.68B USD | $25 27.33 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.46B 2.68B USD | 11.76 | $5.04 5.51 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
-1.24
|
$2.38B 2.6B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2.38B 2.6B USD | 10.25 | $0.39 0.43 USD | |
| PriceSmart, Inc. PS8.F | $77.5 84.72 USD |
-1.27
|
$2.38B 2.6B USD | $11 12.02 USD | $76 83.08 USD | $77.5 84.72 USD | $2.38B 2.6B USD | 18.85 | $4.11 4.49 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.55 7.16 USD |
-14.38
|
$2.36B 2.58B USD | $217 237.21 USD | $6.55 7.16 USD | $7.65 8.36 USD | $2.36B 2.58B USD | 8.29 | $0.79 0.86 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
+0.9
|
$2.31B 2.53B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.31B 2.53B USD | 19.78 | $2.83 3.09 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
-2.36
|
$2.29B 2.5B USD | $2K 2.19K USD | $11.18 12.22 USD | $11.49 12.56 USD | $2.29B 2.5B USD | 50.81 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.29B 2.5B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.29B 2.5B USD | 48.18 | $0.11 0.12 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
-0.98
|
$2.26B 2.47B USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.26B 2.47B USD | 28.85 | $1.75 1.91 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.18 USD |
-2.33
|
$2.24B 2.44B USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.24B 2.44B USD | 5.59 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.3 17.82 USD |
-1.81
|
$2.24B 2.44B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.24B 2.44B USD | 6.26 | $2.6 2.84 USD | |
| Rémy Cointreau SA RMC0.F | $4.08 4.46 USD |
-0.97
|
$2.21B 2.41B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.21B 2.41B USD | 12.75 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $42.24 46.17 USD |
-0.8
|
$2.21B 2.41B USD | $919 1K USD | $42.24 46.17 USD | $42.24 46.17 USD | $2.21B 2.41B USD | 13.24 | $3.19 3.49 USD | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-4.59
|
$2.17B 2.37B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 11.75 | $1.77 1.93 USD | |
| Calbee, Inc. 9CB.F | $16.9 18.47 USD |
+2.42
|
$2.15B 2.35B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.15B 2.35B USD | 16.25 | $1.04 1.14 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Metcash Limited MG9.F | $1.81 1.98 USD |
+0.56
|
$2.05B 2.24B USD | $3.67K 4.01K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.05B 2.24B USD | 12.92 | $0.14 0.15 USD | |
| Newell Brands Inc. NWL.F | $4.89 5.34 USD |
-10.78
|
$2.04B 2.23B USD | $497 543.29 USD | $4.89 5.34 USD | $4.89 5.34 USD | $2.04B 2.23B USD | 0 | -$0.47 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.4 17.93 USD |
+0.61
|
$2.03B 2.22B USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.03B 2.22B USD | 32.79 | $0.5 0.55 USD | |
| Tiger Brands Limited UG5A.F | $12.6 13.77 USD |
-5.26
|
$2B 2.19B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2B 2.19B USD | 14.15 | $0.89 0.97 USD | |
| Premier Foods plc FOJ1.F | $2.22 2.43 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.96B 2.14B USD | 14.79 | $0.15 0.16 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
-0.93
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
-0.19
|
$1.94B 2.12B USD | $7.03K 7.69K USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Pepco Group N.V. 8UX.F | $3.35 3.66 USD |
-2.78
|
$1.93B 2.11B USD | $924 1.01K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.93B 2.11B USD | 0 | -$1.15 -1.2 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
-7.72
|
$1.91B 2.09B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.91B 2.09B USD | 38.83 | $1.2 1.31 USD | |
| Central Garden & Pet Company GP7.F | $32.2 35.2 USD |
-3.59
|
$1.91B 2.09B USD | $76 83.08 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.91B 2.09B USD | 19.51 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7A.F | $27.4 29.95 USD |
-3.52
|
$1.91B 2.09B USD | $19 20.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.91B 2.09B USD | 16.60 | $1.65 1.8 USD | |
| Philip Morris CR a.s. TBK.F | $695 759.73 USD |
-0.43
|
$1.91B 2.09B USD | $15 16.4 USD | $695 759.73 USD | $695 759.73 USD | $1.91B 2.09B USD | 13.51 | $51.43 56.22 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28 30.61 USD |
+1.45
|
$1.86B 2.04B USD | $207 226.28 USD | $28 30.61 USD | $28 30.61 USD | $1.86B 2.04B USD | 26.16 | $1.07 1.17 USD | |
| Strategic Education, Inc. SQE.F | $73.5 80.35 USD |
-2.65
|
$1.81B 1.98B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.81B 1.98B USD | 17.37 | $4.23 4.62 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.6 30.17 USD |
+0.73
|
$1.79B 1.96B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 34.93 | $0.79 0.86 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.4 58.37 USD |
-1.66
|
$1.77B 1.93B USD | $110 120.24 USD | $53.3 58.26 USD | $54.5 59.58 USD | $1.77B 1.93B USD | 10.24 | $5.21 5.7 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
+1.3
|
$1.74B 1.91B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.74B 1.91B USD | 30.00 | $0.26 0.28 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $17.8 19.46 USD |
0
|
$1.67B 1.82B USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $1.67B 1.82B USD | 10.34 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.66B 1.81B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.66B 1.81B USD | 11.52 | $0.46 0.5 USD | |
| Austevoll Seafood ASA Z85.F | $7.99 8.73 USD |
-5.78
|
$1.64B 1.79B USD | $1.2K 1.31K USD | $7.79 8.52 USD | $8.23 9 USD | $1.64B 1.79B USD | 6.71 | $1.19 1.3 USD | |
| The North West Company Inc. 3NW.F | $32.8 35.85 USD |
+1.86
|
$1.61B 1.76B USD | $185 202.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.61B 1.76B USD | 18.95 | $1.73 1.89 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 19.29 | $0.99 1.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $59.5 65.04 USD |
-5.56
|
$1.57B 1.71B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.57B 1.71B USD | 18.14 | $3.28 3.59 USD | |
| Yihai International Holding Ltd. YIR.F | $1.58 1.73 USD |
+0.64
|
$1.56B 1.71B USD | $450 491.91 USD | $1.56 1.71 USD | $1.58 1.73 USD | $1.56B 1.71B USD | 17.55 | $0.09 0.1 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
-0.85
|
$1.53B 1.67B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.53B 1.67B USD | 11.71 | $1.98 2.16 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+0.73
|
$1.51B 1.65B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.61 25.81 USD |
-8.88
|
$1.44B 1.58B USD | $2 2.19 USD | $23.61 25.81 USD | $24.16 26.41 USD | $1.44B 1.58B USD | 27.77 | $0.85 0.93 USD | |
| IDP Education Limited 03F.F | $4.76 5.2 USD |
-5.74
|
$1.44B 1.57B USD | $51 55.75 USD | $4.76 5.2 USD | $5.3 5.79 USD | $1.44B 1.57B USD | 23.80 | $0.2 0.22 USD | |
| United Natural Foods, Inc. UN3.F | $23.66 25.86 USD |
-5.77
|
$1.43B 1.57B USD | $100 109.31 USD | $23.2 25.36 USD | $23.66 25.86 USD | $1.43B 1.57B USD | 0 | -$1.23 -1.3 USD | |
| Afya Limited 1AY.F | $16 17.49 USD |
-1.23
|
$1.4B 1.53B USD | $125 136.64 USD | $15.8 17.27 USD | $16 17.49 USD | $1.4B 1.53B USD | 14.41 | $1.11 1.21 USD | |
| AVI Limited IZ6.F | $4.1 4.48 USD |
-3.76
|
$1.37B 1.49B USD | $1.9K 2.08K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.37B 1.49B USD | 12.05 | $0.34 0.37 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.14 30.76 USD |
+1.88
|
$1.35B 1.47B USD | $60 65.59 USD | $27.84 30.43 USD | $28.14 30.76 USD | $1.35B 1.47B USD | 10.49 | $2.68 2.93 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.5999 0.66 USD |
0
|
$1.32B 1.44B USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $1.32B 1.44B USD | 20.00 | $0.03 0.03 USD | |
| Edgewell Personal Care Company EGZ.F | $27 29.51 USD |
-5.59
|
$1.3B 1.42B USD | $542 592.48 USD | $27 29.51 USD | $27.2 29.73 USD | $1.3B 1.42B USD | 16.16 | $1.67 1.83 USD | |
| Bakkavor Group plc 5I4.F | $2.1 2.3 USD |
-1.87
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $2.1 2.3 USD | $2.14 2.34 USD | $1.3B 1.42B USD | 19.09 | $0.11 0.12 USD | |
| Vital Farms, Inc. 5KH.F | $28.6 31.26 USD |
+2.88
|
$1.29B 1.41B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.29B 1.41B USD | 26.72 | $1.07 1.17 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.2 25.36 USD |
-1.69
|
$1.26B 1.38B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.26B 1.38B USD | 26.06 | $0.89 0.97 USD | |
| Dole plc 4CB.F | $13.14 14.36 USD |
+2.42
|
$1.25B 1.37B USD | $100 109.31 USD | $13.07 14.29 USD | $13.14 14.36 USD | $1.25B 1.37B USD | 8.93 | $1.47 1.61 USD | |
| The Andersons, Inc. AKG.F | $36.32 39.7 USD |
-5.61
|
$1.24B 1.36B USD | $70 76.52 USD | $36.32 39.7 USD | $37.06 40.51 USD | $1.24B 1.36B USD | 12.06 | $3.01 3.29 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
-1.73
|
$1.24B 1.35B USD | $1.12K 1.23K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.24B 1.35B USD | 12.14 | $0.07 0.08 USD | |
| Universal Corporation UVV.F | $48.88 53.43 USD |
-2.12
|
$1.21B 1.32B USD | $40 43.73 USD | $48.88 53.43 USD | $50.15 54.82 USD | $1.21B 1.32B USD | 11.08 | $4.41 4.82 USD | |
| TreeHouse Foods, Inc. T4H.F | $23.8 26.02 USD |
0
|
$1.19B 1.31B USD | $74 80.89 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.19B 1.31B USD | 51.73 | $0.46 0.5 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.2 40.66 USD |
+1.09
|
$1.19B 1.3B USD | $100 109.31 USD | $36.8 40.23 USD | $37.2 40.66 USD | $1.19B 1.3B USD | 21.50 | $1.73 1.89 USD | |
| Fevertree Drinks PLC FV8.F | $9.05 9.89 USD |
-5.24
|
$1.16B 1.27B USD | $117 127.9 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.16B 1.27B USD | 36.20 | $0.25 0.27 USD | |
| Europris ASA 2RG.F | $6.84 7.47 USD |
-4.67
|
$1.15B 1.26B USD | $100 109.31 USD | $6.84 7.47 USD | $7.15 7.82 USD | $1.15B 1.26B USD | 15.18 | $0.45 0.49 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.28 0.31 USD |
+10.08
|
$1.14B 1.25B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.14B 1.25B USD | 9.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-4.9
|
$1.14B 1.25B USD | $5.5K 6.01K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.14B 1.25B USD | 9.06 | $0.03 0.03 USD | |
| PT Gudang Garam Tbk GGG.F | $0.51 0.56 USD |
+2
|
$1.07B 1.17B USD | $501 547.66 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 17.00 | $0.03 0.03 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
-6.67
|
$1.07B 1.17B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.07B 1.17B USD | 14.89 | $3.76 4.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||