Exchange: Frankfurt Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $26.68 29.16 USD |
-2.38
|
$35.32B 38.61B USD | $15.55K 17K USD | $26.68 29.16 USD | $27.56 30.12 USD | $35.32B 38.61B USD | 19.33 | $1.38 1.51 USD | |
| TUI AG TUI1.F | $8.24 9 USD |
+1.18
|
$4.18B 4.57B USD | $3.87K 4.23K USD | $8.14 8.9 USD | $8.31 9.09 USD | $4.18B 4.57B USD | 8.31 | $0.99 1.08 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
+1.54
|
$152.87B 167.11B USD | $7 7.65 USD | $4,598 5026.24 USD | $4,633 5064.49 USD | $152.87B 167.11B USD | 32.54 | $141.93 155.15 USD | |
| Airbnb, Inc. 6Z1.F | $127.1 138.94 USD |
+0.54
|
$79.85B 87.29B USD | $315 344.34 USD | $126.04 137.78 USD | $127.1 138.94 USD | $79.85B 87.29B USD | 45.88 | $2.77 3.03 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $261.85 286.24 USD |
+0.83
|
$70.41B 76.97B USD | $138 150.85 USD | $261.85 286.24 USD | $265.15 289.84 USD | $70.41B 76.97B USD | 24.84 | $10.54 11.52 USD | |
| Trip.com Group Limited CLV.F | $68.6 74.99 USD |
+0.29
|
$44.67B 48.83B USD | $30 32.79 USD | $68.6 74.99 USD | $70.8 77.39 USD | $44.67B 48.83B USD | 24.76 | $2.77 3.03 USD | |
| Trip.com Group Limited CLVB.F | $68 74.33 USD |
0
|
$44.28B 48.4B USD | $140 153.04 USD | $68 74.33 USD | $70 76.52 USD | $44.28B 48.4B USD | 24.54 | $2.77 3.03 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.16 76.69 USD |
+0.2
|
$30.54B 33.38B USD | $13 14.21 USD | $70.16 76.69 USD | $70.16 76.69 USD | $30.54B 33.38B USD | 24.96 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
0
|
$30.44B 33.27B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.44B 33.27B USD | 24.73 | $2.81 3.07 USD | |
| Expedia Group, Inc. E3X1.F | $164.88 180.24 USD |
-0.65
|
$22.2B 24.27B USD | $100 109.31 USD | $164.54 179.86 USD | $164.88 180.24 USD | $22.2B 24.27B USD | 22.31 | $7.39 8.08 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $27.74 30.32 USD |
+0.42
|
$12.2B 13.33B USD | $965 1.05K USD | $27.74 30.32 USD | $28.03 30.64 USD | $12.2B 13.33B USD | 25.44 | $1.09 1.19 USD | |
| MakeMyTrip Limited MY1.F | $107.7 117.73 USD |
+2.96
|
$11.78B 12.88B USD | $162 177.09 USD | $107.7 117.73 USD | $107.7 117.73 USD | $11.78B 12.88B USD | 58.85 | $1.83 2 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.34 2.56 USD |
0
|
$5.58B 6.1B USD | $410 448.19 USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.58B 6.1B USD | 23.39 | $0.1 0.11 USD | |
| Jet2 plc DG1.F | $18.1 19.79 USD |
+1.69
|
$3.89B 4.25B USD | $1.05K 1.15K USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.89B 4.25B USD | 7.12 | $2.54 2.78 USD | |
| Travel + Leisure Co. WD5A.F | $53 57.94 USD |
+1.92
|
$3.64B 3.97B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $3.64B 3.97B USD | 10.21 | $5.19 5.67 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
+0.45
|
$2.83B 3.09B USD | $122 133.36 USD | $20.05 21.92 USD | $20.05 21.92 USD | $2.83B 3.09B USD | 39.31 | $0.51 0.56 USD | |
| Flight Centre Travel Group Limited FLI.F | $10.6 11.59 USD |
+0.95
|
$2.39B 2.62B USD | $162 177.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.39B 2.62B USD | 35.33 | $0.3 0.33 USD | |
| Tripadvisor, Inc. T6A.F | $16.82 18.38 USD |
-1.03
|
$2.35B 2.56B USD | $30 32.79 USD | $16.82 18.38 USD | $16.82 18.38 USD | $2.35B 2.56B USD | 67.26 | $0.25 0.27 USD | |
| Trainline Plc 2T9A.F | $4.34 4.74 USD |
+0.46
|
$1.91B 2.08B USD | $505 552.03 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.91B 2.08B USD | 31.00 | $0.14 0.15 USD | |
| Despegar.com, Corp. D3G.F | $18.2 19.9 USD |
0
|
$1.55B 1.69B USD | $225 245.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.55B 1.69B USD | 227.50 | $0.08 0.09 USD | |
| Corporate Travel Management Limited 1C6.F | $9.05 9.89 USD |
+3.43
|
$1.36B 1.49B USD | $93 101.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.36B 1.49B USD | 25.85 | $0.35 0.38 USD | |
| Sabre Corporation 19S.F | $3.17 3.46 USD |
+0.57
|
$1.23B 1.35B USD | $4K 4.37K USD | $3.17 3.46 USD | $3.17 3.46 USD | $1.23B 1.35B USD | 0 | -$0.73 -0.7 USD | |
| Web Travel Group Limited WBJ.F | $3.04 3.32 USD |
+1.33
|
$1.18B 1.29B USD | $1.77K 1.94K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.18B 1.29B USD | 30.39 | $0.1 0.11 USD | |
| Fosun Tourism Group 6T8.F | $0.89 0.97 USD |
0
|
$1.13B 1.24B USD | $18K 19.68K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.13B 1.24B USD | 44.50 | $0.02 0.02 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $12.5 13.66 USD |
+1.63
|
$689.38M 753.58M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $689.38M 753.58M USD | 0 | -$0.69 -0.7 USD | |
| Voyageurs du Monde SA 8Z4.F | $145.2 158.72 USD |
-0.27
|
$502.57M 549.37M USD | $3 3.28 USD | $145.2 158.72 USD | $145.2 158.72 USD | $502.57M 549.37M USD | 14.99 | $9.68 10.58 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
+0.66
|
$500M 546.57M USD | $500 546.57 USD | $2.92 3.19 USD | $3.04 3.32 USD | $500M 546.57M USD | 21.71 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.55 1.69 USD |
+0.65
|
$198.06M 216.5M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $198.06M 216.5M USD | 12.91 | $0.12 0.13 USD | |
| Helloworld Travel Limited ID9.F | $1.16 1.27 USD |
0
|
$192.33M 210.25M USD | $70 76.52 USD | $1.16 1.27 USD | $1.16 1.27 USD | $192.33M 210.25M USD | 10.54 | $0.11 0.12 USD | |
| lastminute.com N.V. 09B.F | $17.1 18.69 USD |
+2.4
|
$184.43M 201.61M USD | $150 163.97 USD | $17 18.58 USD | $17.1 18.69 USD | $184.43M 201.61M USD | 19.00 | $0.9 0.98 USD | |
| Tuniu Corporation 0TUA.F | $0.9899 1.08 USD |
+4.76
|
$118.24M 129.25M USD | $10K 10.93K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $118.24M 129.25M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05 0.05 USD |
+1.05
|
$84.77M 92.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $84.77M 92.66M USD | 0 | -$0.02 -0.02 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
+7.05
|
$65.68M 71.8M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.68M 71.8M USD | 0 | -$0.19 -0.2 USD | |
| Transat A.T. Inc. 1TJ.F | $1.19 1.3 USD |
+0.85
|
$48.51M 53.03M USD | $2.25K 2.46K USD | $1.19 1.3 USD | $1.19 1.3 USD | $48.51M 53.03M USD | 0 | -$1.96 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}