Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (96)
- {{country.name}}
- All countries
- Germany (96)
Frankfurt (96)
- {{item.name}}
- All exchanges
- Frankfurt (96)
- Stuttgart (6)
- XETRA (1)
Basic Materials (96)
- {{item.name}}
- All sectors
- Basic Materials (96)
Other Precious Metals & Mining (96)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (29)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (392)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (96)
- Coking Coal (12)
- Steel (77)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
+7.45
|
€5.72B 6.6B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €2.03 2.34 USD | €5.72B 6.6B USD | 0 | -€0.10 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.97 1.12 USD |
+3.53
|
€190.46M 219.85M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €190.46M 219.85M USD | 19.35 | €0.05 0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+12.28
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-3.31
|
€114.40M 132.06M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €114.40M 132.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.21 USD |
+2.66
|
€86.60M 99.97M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €86.60M 99.97M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+7.69
|
€72.84M 84.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €72.84M 84.08M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.14 0.16 USD |
+19.57
|
€55.15M 63.66M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.14 0.16 USD | €55.15M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.12 USD |
+0.94
|
€40.32M 46.55M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.32M 46.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-0.82
|
€25.84M 29.83M USD | €7.50K 8.66K USD | €0.12 0.14 USD | €0.12 0.14 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.01 0.0086 USD |
+200
|
€5.86M 6.77M USD | €33.33K 38.48K USD | €0.00 0.0028 USD | €0.01 0.0086 USD | €5.86M 6.77M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.01 0.0086 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0046 USD |
0
|
€506.22K 584.34K USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €506.22K 584.34K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€34.80 40.17 USD |
+0.75
|
€25.64B 29.6B USD | €170.00 196.24 USD | €33.12 38.23 USD | €34.80 40.17 USD | €25.64B 29.6B USD | 20.96 | €1.66 1.92 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€65.20 75.26 USD |
+6.19
|
€17.21B 19.87B USD | €525.00 606.03 USD | €60.40 69.72 USD | €65.20 75.26 USD | €17.21B 19.87B USD | 19.69 | €3.31 3.82 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.90 11.43 USD |
+1.02
|
€15.69B 18.11B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.69B 18.11B USD | 19.03 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.60 16.85 USD |
+3.55
|
€9.79B 11.3B USD | €560.00 646.43 USD | €14.44 16.66 USD | €14.76 17.03 USD | €9.79B 11.3B USD | 23.17 | €0.63 0.73 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.40 10.85 USD |
0
|
€8.44B 9.75B USD | €300.00 346.3 USD | €9.20 10.62 USD | €9.40 10.85 USD | €8.44B 9.75B USD | 19.18 | €0.49 0.57 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.32 10.76 USD |
-0.85
|
€8.37B 9.66B USD | €1.00K 1.15K USD | €9.32 10.76 USD | €9.32 10.76 USD | €8.37B 9.66B USD | 19.41 | €0.48 0.55 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.80 29.78 USD |
0
|
€6.55B 7.56B USD | €134.00 154.68 USD | €25.80 29.78 USD | €25.80 29.78 USD | €6.55B 7.56B USD | 7.12 | €3.62 4.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.00 17.32 USD |
0
|
€5.95B 6.86B USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.95B 6.86B USD | 10.94 | €1.37 1.58 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.75 8.95 USD |
+5.44
|
€5.48B 6.33B USD | €2.55K 2.95K USD | €7.75 8.95 USD | €7.75 8.95 USD | €5.48B 6.33B USD | 0 | -€0.41 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.20 15.24 USD |
+4.76
|
€5.20B 6B USD | €300.00 346.3 USD | €12.70 14.66 USD | €13.20 15.24 USD | €5.20B 6B USD | 10.31 | €1.28 1.48 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.80 6.69 USD |
+3.21
|
€2.98B 3.44B USD | €200.00 230.87 USD | €5.68 6.56 USD | €5.80 6.69 USD | €2.98B 3.44B USD | 16.55 | €0.35 0.4 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€19.04 21.98 USD |
+2.7
|
€2.38B 2.75B USD | €27.00 31.17 USD | €18.94 21.86 USD | €19.08 22.02 USD | €2.38B 2.75B USD | 0 | -€1.22 -1.4 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.87 6.77 USD |
+3.53
|
€1.03B 1.19B USD | €2.25K 2.6K USD | €5.79 6.68 USD | €5.88 6.79 USD | €1.03B 1.19B USD | 30.86 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.17 2.51 USD |
+10.42
|
€941.46M 1.09B USD | €3.00K 3.46K USD | €2.03 2.35 USD | €2.17 2.51 USD | €941.46M 1.09B USD | 21.71 | €0.10 0.12 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.66 7.69 USD |
0
|
€629.76M 726.95M USD | €1.25K 1.44K USD | €6.66 7.69 USD | €6.66 7.69 USD | €629.76M 726.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
-3.43
|
€623.86M 720.14M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.31 1.51 USD |
0
|
€388.14M 448.04M USD | €1.37K 1.58K USD | €1.29 1.49 USD | €1.31 1.51 USD | €388.14M 448.04M USD | 3.74 | €0.35 0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.45 0.51 USD |
+5.19
|
€355.74M 410.64M USD | €2.00 2.31 USD | €0.45 0.51 USD | €0.45 0.51 USD | €355.74M 410.64M USD | 22.30 | €0.02 0.02 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.42 0.49 USD |
0
|
€312.73M 360.99M USD | €12.50K 14.43K USD | €0.38 0.44 USD | €0.42 0.49 USD | €312.73M 360.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.50 0.58 USD |
+5.71
|
€279.29M 322.39M USD | €1.50K 1.73K USD | €0.50 0.57 USD | €0.50 0.58 USD | €279.29M 322.39M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.66
|
€253.13M 292.2M USD | €2.30K 2.65K USD | €0.96 1.11 USD | €0.98 1.13 USD | €253.13M 292.2M USD | 8.15 | €0.12 0.14 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
+6.13
|
€221.04M 255.15M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €221.04M 255.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.07 1.23 USD |
+2.69
|
€174.50M 201.44M USD | €5.00K 5.77K USD | €1.07 1.23 USD | €1.07 1.23 USD | €174.50M 201.44M USD | 21.35 | €0.05 0.06 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.22 1.41 USD |
+7.39
|
€161.28M 186.17M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €161.28M 186.17M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.06 2.38 USD |
-0.48
|
€159.09M 183.64M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.10 2.42 USD | €159.09M 183.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.84 0.97 USD |
+1.08
|
€148.92M 171.91M USD | €10.00K 11.54K USD | €0.84 0.97 USD | €0.84 0.97 USD | €148.92M 171.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.00 1.15 USD |
+3.63
|
€136.62M 157.71M USD | €1.20K 1.39K USD | €0.98 1.13 USD | €1.02 1.18 USD | €136.62M 157.71M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.49 0.56 USD |
+10.45
|
€127.49M 147.17M USD | €1.50K 1.73K USD | €0.49 0.56 USD | €0.49 0.56 USD | €127.49M 147.17M USD | 0 | -€0.06 -0.06 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+5.83
|
€69.95M 80.75M USD | €1.96K 2.26K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.95M 80.75M USD | 7.78 | €0.07 0.08 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.10 1.27 USD |
0
|
€63.08M 72.82M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €63.08M 72.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.21 USD |
+2.78
|
€58.28M 67.28M USD | €100.00K 115.43K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.28M 67.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
+6.55
|
€48.77M 56.3M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.77M 56.3M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.14 0.16 USD |
+8.4
|
€42.72M 49.32M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.14 0.16 USD | €42.72M 49.32M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.22 USD |
+1.05
|
€39.76M 45.89M USD | €1.42K 1.64K USD | €0.19 0.21 USD | €0.19 0.22 USD | €39.76M 45.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+13.27
|
€37.48M 43.26M USD | €775.00 894.61 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
+10.34
|
€26.83M 30.98M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.1 USD | €26.83M 30.98M USD | 0 | -€0.88 -1.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.20 0.23 USD |
-15.68
|
€26.10M 30.13M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.10M 30.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-13.17
|
€23.26M 26.85M USD | €5.00 5.77 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+9.3
|
€20.98M 24.22M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.06 0.07 USD |
-9.01
|
€17.22M 19.87M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.22M 19.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.18 0.21 USD |
+2.27
|
€15.95M 18.41M USD | €4.30K 4.96K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.95M 18.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+8.91
|
€14.55M 16.79M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.55M 16.79M USD | 0 | -€0.18 -0.2 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
-0.59
|
€10.37M 11.98M USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.2 USD | €10.37M 11.98M USD | 16.80 | €0.01 0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
-10
|
€8.65M 9.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.98M USD | 0.67 | €0.04 0.05 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.01 USD |
0
|
€8.36M 9.65M USD | €3.50K 4.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+6.59
|
€8.24M 9.51M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.24M 9.51M USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+2.56
|
€7.59M 8.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.59M 8.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€7.37M 8.51M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
0
|
€6.61M 7.63M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+11.76
|
€6.56M 7.57M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.21 0.25 USD |
-0.93
|
€5.38M 6.21M USD | €450.00 519.45 USD | €0.21 0.25 USD | €0.22 0.25 USD | €5.38M 6.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
+22.22
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0092 USD |
0
|
€5.15M 5.95M USD | €1.50K 1.73K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.15M 5.95M USD | 0.20 | €0.04 0.05 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
-3.33
|
€4.06M 4.69M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.06M 4.69M USD | 0 | -€0.32 -0.3 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.07 0.08 USD |
+12.07
|
€4.04M 4.67M USD | €111.00 128.13 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.04M 4.67M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+13.04
|
€3.78M 4.36M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.78M 4.36M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.05 USD |
+6.25
|
€3.68M 4.24M USD | €7.69K 8.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.68M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
-11.71
|
€3.27M 3.77M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.27M 3.77M USD | 0 | -€0.06 -0.06 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-4.62
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.98M 2.29M USD | €43.92K 50.7K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
-9.23
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.00 0.0046 USD |
0
|
€850.45K 981.7K USD | €4.48K 5.17K USD | €0.00 0.0046 USD | €0.01 0.0063 USD | €850.45K 981.7K USD | 0 | -€0.91 -1.05 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€52.67K 60.79K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €52.67K 60.79K USD | 0 | -€0.06 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}