Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (91)
- {{country.name}}
Frankfurt (91)
- {{item.name}}
Basic Materials (91)
- {{item.name}}
Other Precious Metals & Mining (91)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.08 2.4 USD |
+1.46
|
€5.89B 6.8B USD | €3.52K 4.07K USD | €2.04 2.35 USD | €2.11 2.44 USD | €5.89B 6.8B USD | 8.32 | €0.25 0.29 USD | ||
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
+1.47
|
€296.14M 341.84M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €296.14M 341.84M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.82 0.94 USD |
+1.75
|
€213.18M 246.08M USD | €1.80K 2.08K USD | €0.82 0.94 USD | €0.82 0.94 USD | €213.18M 246.08M USD | 20.39 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.27 USD |
-2.46
|
€99.96M 115.39M USD | €3.77K 4.35K USD | €0.24 0.27 USD | €0.24 0.27 USD | €99.96M 115.39M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
0
|
€74.98M 86.55M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-2.22
|
€57.70M 66.61M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.70M 66.61M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
0
|
€26.33M 30.4M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.33M 30.4M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-11.16
|
€25.40M 29.33M USD | €14.00K 16.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.40M 29.33M USD | 0 | -€0.02 -0.02 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.08
|
€18.96M 21.89M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.96M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.0011 USD |
0
|
€10.71M 12.36M USD | €55.00K 63.49K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €10.71M 12.36M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €2.00K 2.31K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€27.86 32.16 USD |
-0.5
|
€20.53B 23.7B USD | €100.00 115.43 USD | €27.86 32.16 USD | €28.94 33.41 USD | €20.53B 23.7B USD | 10.79 | €2.58 2.98 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.60 72.26 USD |
-0.32
|
€16.52B 19.07B USD | €190.00 219.32 USD | €60.80 70.18 USD | €62.60 72.26 USD | €16.52B 19.07B USD | 8.67 | €7.22 8.33 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.80 11.31 USD |
-1.01
|
€15.53B 17.92B USD | €220.00 253.95 USD | €9.80 11.31 USD | €9.80 11.31 USD | €15.53B 17.92B USD | 8.67 | €1.13 1.3 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.86 14.84 USD |
+3.29
|
€8.63B 9.96B USD | €750.00 865.75 USD | €12.25 14.13 USD | €12.86 14.84 USD | €8.63B 9.96B USD | 18.63 | €0.69 0.8 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.26 10.69 USD |
-0.86
|
€8.31B 9.59B USD | €1.61K 1.85K USD | €9.06 10.46 USD | €9.30 10.74 USD | €8.31B 9.59B USD | 5.23 | €1.77 2.04 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.15 10.56 USD |
-3.17
|
€8.21B 9.48B USD | €40.00 46.17 USD | €8.95 10.33 USD | €9.15 10.56 USD | €8.21B 9.48B USD | 5.11 | €1.79 2.07 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.20 23.32 USD |
+1.51
|
€8.01B 9.24B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.01B 9.24B USD | 12.46 | €1.62 1.87 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€25.20 29.09 USD |
+1.61
|
€6.40B 7.39B USD | €675.00 779.18 USD | €25.20 29.09 USD | €25.20 29.09 USD | €6.40B 7.39B USD | 6.68 | €3.77 4.35 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.25 9.52 USD |
-0.6
|
€5.84B 6.74B USD | €326.00 376.31 USD | €8.05 9.29 USD | €8.25 9.52 USD | €5.84B 6.74B USD | 8.25 | €1.00 1.15 USD | ||
Triple Flag Precious Metals Corp.
3Y0.F
DE
|
€25.92 29.92 USD |
+1.17
|
€5.34B 6.16B USD | €96.00 110.82 USD | €25.92 29.92 USD | €25.92 29.92 USD | €5.34B 6.16B USD | 15.42 | €1.68 1.94 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
+0.81
|
€4.88B 5.64B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.40 14.31 USD | €4.88B 5.64B USD | 7.08 | €1.75 2.02 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.27 6.08 USD |
+3.34
|
€2.71B 3.13B USD | €694.00 801.11 USD | €5.27 6.08 USD | €5.27 6.08 USD | €2.71B 3.13B USD | 10.52 | €0.50 0.58 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€15.58 17.98 USD |
+5.84
|
€1.95B 2.25B USD | €325.00 375.16 USD | €14.76 17.04 USD | €15.58 17.98 USD | €1.95B 2.25B USD | 0 | -€1.74 -2.008 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.23 2.57 USD |
+3.44
|
€965.01M 1.11B USD | €200.00 230.87 USD | €2.18 2.52 USD | €2.23 2.57 USD | €965.01M 1.11B USD | 24.73 | €0.09 0.1 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€4.14 4.78 USD |
+1.72
|
€702.86M 811.34M USD | €2.54K 2.93K USD | €4.00 4.62 USD | €4.14 4.78 USD | €702.86M 811.34M USD | 17.99 | €0.23 0.27 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.30 9.58 USD |
0
|
€612.78M 707.35M USD | €995.00 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €612.78M 707.35M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.50 7.5 USD |
+0.78
|
€607.72M 701.52M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €607.72M 701.52M USD | 0 | -€0.01 -0.01 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.18 1.36 USD |
-4.07
|
€349.62M 403.58M USD | €2.35K 2.71K USD | €1.18 1.36 USD | €1.23 1.42 USD | €349.62M 403.58M USD | 3.47 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
+3.37
|
€343.78M 396.84M USD | €11.00 12.7 USD | €0.43 0.5 USD | €0.43 0.5 USD | €343.78M 396.84M USD | 14.33 | €0.03 0.03 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.04 1.2 USD |
+1.46
|
€268.56M 310.01M USD | €2.71K 3.12K USD | €1.04 1.2 USD | €1.04 1.2 USD | €268.56M 310.01M USD | 4.72 | €0.22 0.25 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
0
|
€228.64M 263.93M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €228.64M 263.93M USD | 0 | -€0.01 -0.01 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.74 0.85 USD |
0
|
€204.94M 236.57M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €204.94M 236.57M USD | 0 | -€0.08 -0.09 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.49 0.56 USD |
+1.98
|
€186.03M 214.74M USD | €20.40K 23.55K USD | €0.49 0.56 USD | €0.49 0.56 USD | €186.03M 214.74M USD | 0 | -€0.04 -0.04 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.05 1.21 USD |
+0.96
|
€143.45M 165.59M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.05 1.21 USD | €143.45M 165.59M USD | 9.54 | €0.11 0.13 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.68 1.93 USD |
-4.01
|
€129.35M 149.32M USD | €500.00 577.17 USD | €1.66 1.91 USD | €1.68 1.94 USD | €129.35M 149.32M USD | 0 | -€0.04 -0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.71 0.82 USD |
-2.2
|
€125.88M 145.3M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €125.88M 145.3M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€0.83 0.96 USD |
-10.67
|
€106.02M 122.38M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €106.02M 122.38M USD | 0 | -€0.03 -0.03 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.58 0.67 USD |
-1.69
|
€79.49M 91.76M USD | €97.00 111.97 USD | €0.58 0.67 USD | €0.58 0.67 USD | €79.49M 91.76M USD | 8.28 | €0.07 0.08 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
0
|
€76.29M 88.06M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €76.29M 88.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.23 0.26 USD |
+3.64
|
€74.37M 85.85M USD | €6.50K 7.5K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.37M 85.85M USD | 0 | -€0.01 -0.01 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.75 0.87 USD |
-4.46
|
€44.90M 51.83M USD | €21.00 24.24 USD | €0.75 0.87 USD | €0.75 0.87 USD | €44.90M 51.83M USD | 75.00 | €0.01 0.01 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.38 0.43 USD |
-2.59
|
€42.06M 48.55M USD | €100.00 115.43 USD | €0.38 0.43 USD | €0.38 0.43 USD | €42.06M 48.55M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.10 0.11 USD |
+9.78
|
€31.15M 35.96M USD | €27.00K 31.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.15M 35.96M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.08 0.09 USD |
-30.91
|
€30.48M 35.18M USD | €113.90K 131.48K USD | €0.07 0.08 USD | €0.09 0.11 USD | €30.48M 35.18M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-3.6
|
€27.60M 31.86M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.60M 31.86M USD | 0 | -€0.09 -0.1 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.1 USD |
0
|
€24.60M 28.39M USD | €775.00 894.61 USD | €0.08 0.1 USD | €0.08 0.1 USD | €24.60M 28.39M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.14 0.16 USD |
+13.45
|
€18.90M 21.82M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.90M 21.82M USD | 0 | -€0.25 -0.2 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.13 0.15 USD |
+16.22
|
€17.41M 20.1M USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.13 0.15 USD | €17.41M 20.1M USD | 0 | -€0.01 -0.01 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.12 USD |
-10.74
|
€15.14M 17.48M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.14M 17.48M USD | 0 | -€0.18 -0.2 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
+0.59
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.20 0.23 USD |
-1.94
|
€12.47M 14.4M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.47M 14.4M USD | 0 | €0.00 0 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
+2.31
|
€11.34M 13.1M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.34M 13.1M USD | 0 | €0.00 0 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.04 USD |
+3.28
|
€11.17M 12.9M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.17M 12.9M USD | 0 | -€0.94 -1.08 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
0
|
€10.75M 12.41M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.75M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
+4.55
|
€8.90M 10.27M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.90M 10.27M USD | 0 | €0.00 0 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
+1.56
|
€7.65M 8.83M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.65M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-1.67
|
€6.80M 7.84M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.80M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0017 USD |
+200
|
€5.94M 6.86M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€5.67M 6.55M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.67M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.0086 USD |
0
|
€4.83M 5.58M USD | €6.00K 6.93K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €4.83M 5.58M USD | 0 | €0.00 0 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.25M 4.9M USD | €120.00K 138.52K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.16 0.19 USD |
-10.56
|
€4.06M 4.69M USD | €1.20K 1.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.06M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€3.34M 3.86M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.86M USD | 1.14 | €0.01 0.01 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.05 0.06 USD |
-12.73
|
€2.98M 3.45M USD | €17.50K 20.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.98M 3.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
+1.09
|
€2.71M 3.13M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.04 0.05 USD |
-3.41
|
€2.46M 2.84M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.03 USD |
-19.35
|
€1.70M 1.96M USD | €55.00K 63.49K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.70M 1.96M USD | 2.50 | €0.01 0.01 USD | ||
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0075 USD |
-23.53
|
€1.28M 1.47M USD | €50.00 57.72 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.28M 1.47M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
0
|
€576.42K 665.38K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.42K 665.38K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €3.33K 3.84K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0011 USD |
0
|
€126.55K 146.09K USD | €19.20K 22.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €126.55K 146.09K USD | 0 | €0.00 0 USD | ||
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
