Result Page 23 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4034)
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
Financial Services (4034)
All Industries
- {{item.name}}
- All Industries
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CURRENC IFIN | $6.28 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Southport PORT | $11.47 — |
0
|
$66.39M — | $42 — | $11.46 — | $11.46 — | $66.39M — | 0 | -$0.46 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| Focus Impact FIAC | $8.88 — |
0
|
$66.31M — | $0 — | $0 — | $0 — | $66.31M — | 0 | $0 — | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Madison County Financial MCBK | $24.5 — |
0
|
$66.13M — | $2.5K — | $24.5 — | $24.5 — | $66.13M — | 19.75 | $1.24 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Pinnacle Bankshares PPBN | $29.83 — |
+0.4
|
$65.99M — | $94 — | $29.83 — | $29.83 — | $65.99M — | 7.60 | $3.92 — | |
| Peoples PPLL | $76 — |
0
|
$65.48M — | $100 — | $76 — | $76 — | $65.48M — | 9.33 | $8.14 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$65.44M — | $1K — | $0.08999 — | $0.08999 — | $65.44M — | 0 | $0 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $1 — | $11.91 — | $11.91 — | $64.71M — | 0 | -$1.47 — | |
| Bank of Botetourt BORT | $33 — |
0
|
$64.49M — | $200 — | $33 — | $33 — | $64.49M — | 8.82 | $3.74 — | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| Westbury Bancorp WBBW | $33 — |
0
|
$63.7M — | $100 — | $33 — | $33 — | $63.7M — | 8.08 | $4.08 — | |
| Potomac Bancshares PTBS | $15.3 — |
+2
|
$63.41M — | $200 — | $15.2 — | $15.3 — | $63.41M — | 9.27 | $1.65 — | |
| Golden State Bancorp GSBX | $24.5 — |
0
|
$63.41M — | $200 — | $24.5 — | $24.5 — | $63.41M — | 7.80 | $3.14 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
| Killbuck Bancshares KLIB | $120.06 — |
-0.02
|
$62.81M — | $1 — | $120.06 — | $120.06 — | $62.81M — | 6.60 | $18.19 — | |
| ABV Consulting ABVN | $0.5899 — |
0
|
$62.26M — | $13.2K — | $0.2999 — | $0.5999 — | $62.26M — | 0 | -$25.78 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Juniata Valley Financial JUVF | $12.25 — |
-4.82
|
$61.45M — | $2.21K — | $12.25 — | $12.87 — | $61.45M — | 9.87 | $1.24 — | |
| Uwharrie Capital Corp UWHR | $8.7 — |
+4.19
|
$61.44M — | $100 — | $8.7 — | $8.7 — | $61.44M — | 6.69 | $1.3 — | |
| First Bancshares FBSI | $25.99 — |
+3.96
|
$60.85M — | $400 — | $25.99 — | $25.99 — | $60.85M — | 9.80 | $2.65 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| NSTS Bancorp NSTS | $11.59 — |
+0.43
|
$60.82M — | $40 — | $11.59 — | $11.59 — | $60.82M — | 0 | -$0.16 — | |
| Maquia Capital MAQC | $11.65 — |
0
|
$60.81M — | $1 — | $11 — | $11 — | $60.81M — | 64.72 | $0.18 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Elron Ventures ELRNF | $1.08 — |
0
|
$60.11M — | $600 — | $1.25 — | $1.25 — | $60.11M — | 2.57 | $0.42 — | |
| Consumers Bancorp CBKM | $19.12 — |
+0.63
|
$59.88M — | $157 — | $19.12 — | $19.12 — | $59.88M — | 7.05 | $2.71 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Baker Boyer Bancorp BBBK | $45.63 — |
0
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| Broadway Financial BYFC | $6.51 — |
+3.91
|
$59.33M — | $7.12K — | $6.5 — | $6.7 — | $59.33M — | 162.62 | $0.04 — | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $100 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| Citizens Bancorp of Virginia CZBT | $27.6 — |
0
|
$58.62M — | $7 — | $27.9 — | $27.9 — | $58.62M — | 7.20 | $3.83 — | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| Keweenaw Financial KEFI | $50 — |
0
|
$58.05M — | $1.02K — | $60 — | $60 — | $58.05M — | 9.86 | $5.07 — | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $515 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| Oak Ridge Financial Services BKOR | $21 — |
+3.7
|
$57.39M — | $700 — | $20.5 — | $21 — | $57.39M — | 8.50 | $2.47 — | |
| Citizens Bancorp CZBC | $10.15 — |
+1.5
|
$56.57M — | $1.54K — | $10 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Oregon Pacific Bancorp ORPB | $7.9 — |
+3.95
|
$56.39M — | $1.06K — | $7.75 — | $7.99 — | $56.39M — | 17.17 | $0.46 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| US Metro Bancorp USMT | $3.35 — |
0
|
$55.34M — | $100 — | $3.4 — | $3.4 — | $55.34M — | 7.12 | $0.47 — | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $10 — | $0.5899 — | $0.5899 — | $55.32M — | 0 | -$11.78 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Merchants & Marine Bancorp MNMB | $41 — |
0
|
$54.54M — | $100 — | $41 — | $41 — | $54.54M — | 9.27 | $4.42 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| Cornerstone Community Bancorp CRSB | $35.25 — |
0
|
$52.91M — | $3K — | $35.25 — | $35.5 — | $52.91M — | 0 | -$0.53 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| BBX Capital BBXIB | $3.51 — |
-29.8
|
$52.49M — | $100 — | $7.75 — | $7.75 — | $52.49M — | 0 | -$4.67 — | |
| BBX Capital BBXIA | $3.75 — |
0
|
$52.49M — | $3.2K — | $3.75 — | $3.8 — | $52.49M — | 0 | -$4.67 — | |
| Eastern Michigan Financial EFIN | $40.91 — |
0
|
$52.19M — | $6.3K — | $40.5 — | $41.9 — | $52.19M — | 7.41 | $5.52 — | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $10.7 — |
0
|
$51.66M — | $2 — | $10.3 — | $10.3 — | $51.66M — | 214.00 | $0.05 — | |
| Harford Bank HFBK | $34.5 — |
+1.47
|
$51.52M — | $100 — | $34.5 — | $34.5 — | $51.52M — | 7.40 | $4.66 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Summit Bancshares SMAL | $44 — |
0
|
$51.22M — | $250 — | $43.75 — | $45 — | $51.22M — | 15.17 | $2.9 — | |
| CFSB Bancorp CFSB | $7.8 — |
+0.65
|
$51.08M — | $853 — | $7.8 — | $7.8 — | $51.08M — | 0 | -$0.01 — | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $1.85K — | $15 — | $17.5 — | $50.81M — | 11.67 | $1.37 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.49 — |
0
|
$49.39M — | $600 — | $16.1 — | $16.49 — | $49.39M — | 11.53 | $1.43 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $5.01 — |
+11.33
|
$49.02M — | $11K — | $5 — | $5.01 — | $49.02M — | 0 | -$0.12 — | |
| Breeze BREZ | $11.39 — |
0
|
$48.97M — | $0 — | $0 — | $0 — | $48.97M — | 0 | $0 — | |
| Newbury Street NBST | $11.1 — |
0
|
$48.77M — | $15 — | $10.91 — | $10.91 — | $48.77M — | 0 | -$0.04 — | |
| Mission Valley Bancorp MVLY | $14.55 — |
0
|
$48.68M — | $100 — | $14.45 — | $14.45 — | $48.68M — | 10.03 | $1.45 — | |
| ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
| Endeavor Bancorp EDVR | $13.85 — |
-1.07
|
$48.4M — | $900 — | $13.85 — | $13.85 — | $48.4M — | 27.69 | $0.5 — | |
| Vision Sensing VSAC | $11.7 — |
0
|
$48.4M — | $0 — | $0 — | $0 — | $48.4M — | 0 | $0 — | |
| Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| Citizens Financial CIWV | $28.5 — |
+1.79
|
$48.26M — | $2.75K — | $28.3 — | $29.25 — | $48.26M — | 6.75 | $4.22 — | |
| Chino Commercial Bancorp CCBC | $15 — |
0
|
$48.18M — | $80 — | $14.13 — | $14.13 — | $48.18M — | 9.37 | $1.6 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $50 — | $4 — | $4 — | $47.97M — | 0 | -$0.53 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Pacific Valley Bancorp PVBK | $9.64 — |
0
|
$47.45M — | $9K — | $9.64 — | $9.64 — | $47.45M — | 9.00 | $1.07 — | |
| Canadian Life Companies Split CLSPF | $3.83 — |
0
|
$47.37M — | $200 — | $3.65 — | $3.65 — | $47.37M — | 1.38 | $2.76 — | |
| Denali Bancorporation DENI | $16.25 — |
0
|
$47.1M — | $748 — | $16.25 — | $16.25 — | $47.1M — | 7.22 | $2.25 — | |
| SVB & T SVBT | $42.91 — |
0
|
$47.03M — | $200 — | $42.7 — | $42.75 — | $47.03M — | 8.02 | $5.35 — | |
| Ballston Spa Bancorp BSPA | $63 — |
-1.56
|
$46.79M — | $200 — | $63 — | $63 — | $46.79M — | 7.80 | $8.07 — | |
| Touchstone Bankshares TSBA | $14.25 — |
0
|
$46.61M — | $0 — | $0 — | $0 — | $46.61M — | 0 | $0 — | |
| CITBA Financial CBAF | $28.5 — |
0
|
$46.35M — | $1K — | $28.5 — | $28.5 — | $46.35M — | 12.78 | $2.23 — | |
| Commencement Bancorp CBWA | $12.15 — |
0
|
$46.34M — | $5.9K — | $12.15 — | $12.15 — | $46.34M — | 15.57 | $0.78 — | |
| Texas Community Bancshares TCBS | $15.11 — |
-1.31
|
$46.26M — | $40 — | $15.11 — | $15.11 — | $46.26M — | 0 | -$0.45 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||