$2.25T
Total marketcap
$76.99B
Total volume
BTC 56.32%     ETH 8.90%
Dominance

Country: United States Exchange: Tech Market Middle Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu Futu FUTU US $99.30
+3.95
$13.92B $719.75K $96.31 $100.70 $13.92B 10.96 $9.06
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.86
-0.55
$3.18B $26.82K $19.85 $19.98 $3.18B 4.40 $4.51
NMI NMI NMIH US $36.98
+0.65
$2.81B $24.68K $36.75 $37.07 $2.81B 7.51 $4.92
us QCR QCRH US $97.10
+0.75
$1.60B $3.64K $96.80 $97.14 $1.60B 12.19 $7.96
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.68
-0.63
$1.50B $16.32K $30.63 $30.98 $1.50B 8.17 $3.75
Amalgamated Financial Amalgamated Financial AMAL US $44.83
+1.64
$1.34B $5.11K $44.62 $44.83 $1.34B 13.03 $3.44
us First Mid Bancshares FMBH US $46.41
+0.44
$1.24B $21.79K $45.52 $46.95 $1.24B 11.71 $3.96
us Northeast Bank NBN US $129.50
+0.63
$1.11B $31.17K $122.72 $130.34 $1.11B 11.08 $11.68
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.80
-0.47
$1.03B $54.95K $12.74 $12.84 $1.03B 5.47 $2.34
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.61
-0.43
$1.02B $13.96K $12.56 $12.68 $1.02B 5.75 $2.19
Trupanion Trupanion TRUP US $23.01
-1.2
$1.00B $26.06K $22.99 $23.47 $1.00B 39.00 $0.59
Oxford Lane Capital Oxford Lane Capital OXLC US $9.16
-0.43
$894.47M $160.98K $9.13 $9.25 $894.47M 0 -$5.97
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.04
+0.35
$862.74M $17.76K $33.98 $34.42 $862.74M 15.47 $2.20
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $72.33
+1.33
$796.82M $3.92K $71.86 $72.35 $796.82M 12.09 $5.98
us Calamos Dynamic Convertible and Income Fund CCD US $24.53
-0.82
$701.14M $6.92K $24.30 $24.68 $701.14M 5.02 $4.88
us Thornburg Income Builder Opportunities Trust TBLD US $21.62
-0.94
$693.77M $4.26K $21.62 $21.75 $693.77M 4.87 $4.44
us GCM Grosvenor GCMG US $11.36
+0.09
$685.95M $22.67K $11.33 $11.41 $685.95M 22.71 $0.50
us Hingham Institution for Savings HIFS US $294.23
+1.08
$646.49M $2.88K $291.07 $296.60 $646.49M 12.89 $22.82
Southern First Bancshares Southern First Bancshares SFST US $61.48
-0.05
$581.28M $41.63K $60.86 $61.81 $581.28M 14.43 $4.26
Unity Bancorp Unity Bancorp UNTY US $56.00
+0.99
$562.29M $7.64K $55.78 $56.01 $562.29M 9.42 $5.94
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.66
+0.29
$553.38M $67.69K $8.46 $8.66 $553.38M 5.93 $1.46
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.40
+0.78
$469.25M $6.15K $19.26 $19.40 $469.25M 14.80 $1.31
us Bankwell Financial BWFG US $55.65
+0.91
$443.71M $5.12K $55.17 $55.99 $443.71M 11.15 $4.99
us Investar Holding ISTR US $30.10
+1.08
$415.19M $13.46K $29.78 $30.20 $415.19M 13.25 $2.27
us Crescent Capital BDC CCAP US $11.25
+0.54
$414.52M $15.62K $11.18 $11.25 $414.52M 28.12 $0.40
us First Bank FRBA US $16.51
+0.98
$413.81M $4.07K $16.34 $16.51 $413.81M 9.88 $1.67
NewtekOne NewtekOne NEWT US $13.82
+0.88
$398.83M $18.27K $13.70 $13.98 $398.83M 6.11 $2.26
Berto Berto TACO US $10.39
0
$389.82M $651.00 $10.39 $10.39 $389.82M 29.68 $0.35
us Centurion ALF US $10.80
0
$388.12M $5.00 $10.80 $10.80 $388.12M 33.75 $0.32
us Primis Financial FRST US $15.59
+1.03
$386.17M $22.11K $15.45 $15.59 $386.17M 8.33 $1.87
us BRC RILY US $8.80
+4.08
$353.91M $69.35K $8.50 $8.80 $353.91M 0.60 $14.55
USCB Financial USCB Financial USCB US $19.32
-0.9
$352.95M $3.32K $19.32 $19.64 $352.95M 13.14 $1.47
Norwood Financial Norwood Financial NWFL US $31.90
-0.03
$347.41M $1.64K $31.90 $32.05 $347.41M 11.68 $2.73
us HCM III HCMA US $10.26
+0.1
$346.10M $1.00K $10.26 $10.26 $346.10M 0 $0.00
us Armada Acquisition Corp. III AACI US $9.96
0
$338.94M $3.00 $9.96 $9.96 $338.94M 0 $0.00
Timberland Bancorp Timberland Bancorp TSBK US $42.20
0
$330.34M $92.00 $42.20 $43.44 $330.34M 10.82 $3.90
Sprott Focus Trust Sprott Focus Trust FUND US $10.13
-0.78
$302.84M $424.00 $10.13 $10.13 $302.84M 5.53 $1.83
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.20
0
$291.45M $69.00 $49.02 $51.25 $291.45M 9.82 $5.11
us Open Lending LPRO US $2.17
+2.11
$257.12M $61.42K $2.13 $2.21 $257.12M 0 -$0.05
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.81
-1.39
$251.49M $5.81K $12.80 $13.01 $251.49M 12.93 $0.99
us Security National Financial SNFCA US $9.54
+0.58
$248.27M $1.07K $9.45 $9.62 $248.27M 7.44 $1.28
us Peoples Bancorp of North Carolina PEBK US $44.50
+1.01
$236.28M $2.11K $44.25 $44.62 $236.28M 12.25 $3.63
Ohio Valley Banc Ohio Valley Banc OVBC US $49.27
+0.24
$232.11M $5.93K $49.15 $49.75 $232.11M 15.02 $3.28
CPI Card CPI Card PMTS US $18.91
-0.05
$217.00M $7.01K $18.54 $19.24 $217.00M 18.53 $1.02
us OP Bancorp OPBK US $13.99
0
$208.37M $451.00 $13.98 $14.26 $208.37M 7.64 $1.83
Consumer Portfolio Services Consumer Portfolio Services CPSS US $9.58
0
$207.87M $59.00 $9.03 $9.71 $207.87M 11.27 $0.85
us Jiayin JFIN US $3.92
-0.51
$205.13M $1.81K $3.90 $3.92 $205.13M 0.90 $4.35
Citizens Community Bancorp Citizens Community Bancorp CZWI US $20.93
+1.31
$201.85M $1.73K $20.85 $21.00 $201.85M 13.67 $1.53
us FinWise Bancorp FINW US $14.71
0
$201.62M $109.00 $14.43 $14.81 $201.62M 13.37 $1.10
us BCB Bancorp BCBP US $11.04
+0.87
$191.78M $5.07K $10.98 $11.17 $191.78M 0 -$0.07
us Eagle Bancorp Montana EBMT US $23.60
+0.81
$187.98M $1.66K $23.43 $23.60 $187.98M 11.80 $2.00
us ArrowMark Financial BANX US $19.34
-0.35
$187.35M $1.85K $19.34 $19.47 $187.35M 7.83 $2.47
Landmark Bancorp Landmark Bancorp LARK US $29.00
0
$176.83M $355.00 $28.88 $29.07 $176.83M 9.26 $3.13
us First Guaranty Bancshares FGBI US $10.60
0
$174.52M $309.00 $10.11 $10.86 $174.52M 0 -$3.49
us Calamos Global Total Return Fund CGO US $13.19
-0.79
$129.57M $4.37K $13.17 $13.24 $129.57M 5.80 $2.27
us Lake Shore Bancorp LSBK US $16.20
0
$127.38M $7.00 $16.20 $16.20 $127.38M 14.86 $1.09
us Patriot National Bancorp PNBK US $0.92
-1.07
$108.78M $35.63K $0.92 $0.95 $108.78M 46.25 $0.02
Union Bankshares Union Bankshares UNB US $23.25
-0.17
$107.28M $558.00 $23.13 $23.25 $107.28M 9.26 $2.51
us First Northwest Bancorp FNWB US $10.69
+1.23
$96.60M $532.00 $10.68 $10.69 $96.60M 19.43 $0.55
us OFS Credit Company OCCI US $3.06
-0.16
$89.85M $20.76K $3.04 $3.07 $89.85M 0 -$1.20
us Great Elm Capital GECC US $6.17
+1.23
$85.64M $16.04K $6.08 $6.23 $85.64M 0 -$2.66
us Silvercrest Asset Management SAMG US $10.85
-1.41
$83.31M $1.65K $10.79 $10.85 $83.31M 32.86 $0.33
us Advanced Flower Capital AFCG US $3.42
-0.15
$80.47M $10.02K $3.39 $3.43 $80.47M 0 -$0.64
Hennessy Advisors Hennessy Advisors HNNA US $9.80
0
$77.48M $78.00 $9.80 $9.80 $77.48M 9.24 $1.06
AmeriServ Financial AmeriServ Financial ASRV US $3.77
0
$64.04M $129.00 $3.77 $3.77 $64.04M 11.43 $0.33
Vroom Vroom VRM US $7.85
-3.44
$40.88M $3.80K $7.85 $8.17 $40.88M 0 -$12.94
us Atlantic American AAME US $1.80
+1.12
$36.72M $3.32K $1.68 $1.80 $36.72M 7.82 $0.23
Huize Holding Huize Holding HUIZ US $1.35
0
$13.64M $498.00 $1.35 $1.35 $13.64M 0 $0.00
us BRC Group Holdings, Inc. RILYP US $15.89
-1.28
$0.00 $6.72K $15.63 $16.14 $0.00 2.64 $6.00
us Zions Bancorporation, National Association ZIONP US $18.71
+1.09
$0.00 $208.00 $18.71 $18.71 $0.00 3.03 $6.17
BRC BRC RILYL US $15.80
-3.48
$0.00 $13.92K $15.57 $16.40 $0.00 2.63 $6.00
us Bitfarms BITF US $1.98
0
$1.20B $0.00 $0.00 $0.00 $1.20B 0 $0.00
us Chaince Digital MFH US $11.35
0
$784.02M $0.00 $0.00 $0.00 $784.02M 0 $0.00
us SWK SWKH US $15.90
0
$192.33M $0.00 $0.00 $0.00 $192.33M 0 $0.00
CB Financial Services CB Financial Services CBFV US $37.40
0
$189.72M $367.00 $37.32 $37.78 $189.72M 28.76 $1.30
Magyar Bancorp Magyar Bancorp MGYR US $17.08
-0.18
$110.38M $529.00 $17.08 $17.11 $110.38M 9.59 $1.78
us Summit State Bank SSBI US $13.45
+0.3
$91.08M $367.00 $13.45 $13.45 $91.08M 15.11 $0.89
us Auburn National Bancorporation AUBN US $24.60
+0.92
$85.93M $762.00 $24.54 $24.60 $85.93M 10.83 $2.27
us PhenixFIN PFX US $43.85
0
$84.75M $13.00 $43.85 $43.85 $84.75M 0 -$0.55
us DUET DUET US $11.33
0
$44.37M $0.00 $0.00 $0.00 $44.37M 0 $0.00
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.79
0
$38.74M $13.00 $4.71 $4.79 $38.74M 28.17 $0.17
us J and Friends PT US $1.22
0
$19.46M $0.00 $0.00 $0.00 $19.46M 0 $0.00
us Armada Acquisition Corp. III AACIU US $10.30
0
$0.00 $4.67K $10.30 $10.30 $0.00 0 $0.00
us Sizzle SZZLU US $10.46
0
$0.00 $88.00 $10.46 $10.46 $0.00 0 $0.00
us Frontier Inv FICVW US $0.01
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us First Guaranty Bancshares FGBIP US $20.55
0
$0.00 $2.00 $20.55 $20.55 $0.00 7.89 $2.60
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency