Country: United States Exchange: Tech Market Small Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (120)
- {{country.name}}
- All countries
- United States (120)
Tech Market Small (120)
Financial Services (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$26.29 — |
+3.69
|
$13.03B — | $16.51M — | $25.35 — | $26.60 — | $13.03B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$26.77 — |
+2.41
|
$10.12B — | $7.59M — | $26.33 — | $27.59 — | $10.12B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.05 — |
-0.64
|
$9.33B — | $1.01M — | $54.56 — | $56.23 — | $9.33B — | 148.79 | $0.37 — | ||
Freedom
FRHC
US
|
$137.53 — |
-2.03
|
$8.43B — | $58.63K — | $136.79 — | $140.90 — | $8.43B — | 54.79 | $2.51 — | ||
MARA
MARA
US
|
$14.11 — |
+3.64
|
$5.38B — | $33.86M — | $13.62 — | $14.71 — | $5.38B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$16.59 — |
+2.6
|
$4.27B — | $15.26M — | $16.00 — | $17.17 — | $4.27B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.10 — |
+1.09
|
$2.30B — | $69.87K — | $49.64 — | $50.39 — | $2.30B — | 12.21 | $4.10 — | ||
Bank First
BFC
US
|
$144.97 — |
+0.68
|
$1.63B — | $46.41K — | $144.28 — | $146.13 — | $1.63B — | 20.16 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.06 — |
+1.09
|
$1.35B — | $91.67K — | $66.55 — | $67.59 — | $1.35B — | 8.69 | $7.71 — | ||
Porch
PRCH
US
|
$10.23 — |
+5.25
|
$1.12B — | $897.43K — | $9.48 — | $10.41 — | $1.12B — | 0 | -$0.15 — | ||
|
Sharplink
SBET
US
|
$5.46 — |
+0.61
|
$1.08B — | $3.63M — | $5.30 — | $5.62 — | $1.08B — | 0 | -$8.89 — | ||
|
International General Insurance
IGIC
US
|
$25.20 — |
-2.29
|
$1.08B — | $104.90K — | $25.00 — | $25.77 — | $1.08B — | 9.03 | $2.79 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.82 — |
+0.81
|
$1.02B — | $16.06M — | $3.74 — | $3.98 — | $1.02B — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$115.06 — |
+1.6
|
$994.10M — | $62.08K — | $113.40 — | $115.97 — | $994.10M — | 19.40 | $5.93 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.43 — |
+0.62
|
$866.53M — | $172.38K — | $28.24 — | $28.65 — | $866.53M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.49 — |
-0.48
|
$858.03M — | $220.07K — | $14.43 — | $14.59 — | $858.03M — | 9.99 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.81 — |
+1.71
|
$782.18M — | $51.21K — | $39.39 — | $40.00 — | $782.18M — | 9.10 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.24 — |
+1.24
|
$759.89M — | $69.27K — | $29.67 — | $30.45 — | $759.89M — | 28.80 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.70 — |
+0.96
|
$697.21M — | $174.28K — | $25.59 — | $25.79 — | $697.21M — | 11.89 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.79 — |
+0.96
|
$668.37M — | $78.07K — | $17.58 — | $18.74 — | $668.37M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.79 — |
-0.15
|
$636.54M — | $83.49K — | $19.75 — | $20.00 — | $636.54M — | 10.81 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.70 — |
+1.21
|
$589.23M — | $25.55K — | $57.30 — | $57.81 — | $589.23M — | 11.65 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$27.20 — |
+1.7
|
$565.41M — | $43.62K — | $26.87 — | $27.24 — | $565.41M — | 10.07 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.84 — |
+0.61
|
$553.21M — | $196.83K — | $19.68 — | $19.93 — | $553.21M — | 11.27 | $1.76 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.95 — |
+2.76
|
$510.00M — | $18.30K — | $29.50 — | $30.70 — | $510.00M — | 13.08 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$10.48 — |
+0.43
|
$508.15M — | $184.58K — | $10.40 — | $10.60 — | $508.15M — | 4.89 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.80 — |
+2.28
|
$493.41M — | $36.04K — | $36.06 — | $36.91 — | $493.41M — | 10.79 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.46
|
$487.74M — | $53.14K — | $31.67 — | $32.85 — | $487.74M — | 7.71 | $4.22 — | ||
GBank Financial
GBFH
US
|
$32.27 — |
0
|
$466.96M — | $31.55K — | $32.11 — | $32.82 — | $466.96M — | 26.45 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.30 — |
+0.67
|
$425.71M — | $52.97K — | $25.91 — | $26.80 — | $425.71M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.84 — |
+0.15
|
$411.02M — | $4.44K — | $16.62 — | $16.95 — | $411.02M — | 20.53 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.86 — |
+1.76
|
$397.35M — | $32.88K — | $28.11 — | $28.90 — | $397.35M — | 11.01 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.80 — |
+1.97
|
$395.79M — | $67.71K — | $55.84 — | $57.00 — | $395.79M — | 12.03 | $4.72 — | ||
Citizens & Northern
CZNC
US
|
$22.05 — |
+0.78
|
$395.06M — | $19.91K — | $21.78 — | $22.17 — | $395.06M — | 20.60 | $1.07 — | ||
Parke Bancorp
PKBK
US
|
$32.12 — |
+0.53
|
$380.38M — | $23.34K — | $31.69 — | $32.19 — | $380.38M — | 9.17 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.48 — |
+3
|
$365.97M — | $43.95K — | $27.25 — | $28.48 — | $365.97M — | 13.06 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.86 — |
+0.84
|
$357.68M — | $25.09K — | $25.30 — | $26.05 — | $357.68M — | 8.05 | $3.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.63 — |
+1.1
|
$320.12M — | $3.74K — | $15.57 — | $15.64 — | $320.12M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.96 — |
+1.32
|
$318.53M — | $2.80K — | $42.00 — | $42.96 — | $318.53M — | 9.99 | $4.30 — | ||
Citizens Financial Services
CZFS
US
|
$66.16 — |
-2.3
|
$317.89M — | $6.13K — | $64.87 — | $67.58 — | $317.89M — | 8.07 | $8.19 — | ||
John Marshall Bancorp
JMSB
US
|
$21.47 — |
-0.13
|
$303.01M — | $14.04K — | $21.47 — | $21.80 — | $303.01M — | 13.58 | $1.58 — | ||
|
First Community
FCCO
US
|
$32.21 — |
+0.94
|
$302.71M — | $56.86K — | $31.91 — | $32.31 — | $302.71M — | 12.63 | $2.55 — | ||
|
FVCBankcorp
FVCB
US
|
$16.77 — |
+0.51
|
$301.90M — | $149.68K — | $16.69 — | $16.87 — | $301.90M — | 13.10 | $1.28 — | ||
|
Isabella Bank
ISBA
US
|
$41.50 — |
-4.02
|
$298.92M — | $37.26K — | $41.23 — | $43.30 — | $298.92M — | 15.31 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$35.01 — |
+1.07
|
$294.56M — | $36.38K — | $34.61 — | $35.35 — | $294.56M — | 12.15 | $2.88 — | ||
|
TROOPS
TROO
US
|
$2.40 — |
+5.51
|
$292.57M — | $166.30K — | $2.30 — | $2.48 — | $292.57M — | 0 | -$0.23 — | ||
First National
FXNC
US
|
$30.23 — |
+2.25
|
$273.26M — | $65.54K — | $29.60 — | $30.27 — | $273.26M — | 13.02 | $2.32 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.07 — |
+0.15
|
$269.90M — | $9.65K — | $59.96 — | $60.49 — | $269.90M — | 11.24 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.39 — |
+0.93
|
$269.17M — | $49.70K — | $30.19 — | $30.52 — | $269.17M — | 12.55 | $2.42 — | ||
LCNB
LCNB
US
|
$17.36 — |
+1.58
|
$247.31M — | $19.95K — | $16.99 — | $17.43 — | $247.31M — | 10.78 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
0
|
$242.06M — | $2.67K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
|
Soluna
SLNH
US
|
$1.50 — |
+5.3
|
$235.83M — | $16.09M — | $1.42 — | $1.62 — | $235.83M — | 0 | -$1.41 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.45 — |
+1.61
|
$235.17M — | $28.18K — | $42.89 — | $43.98 — | $235.17M — | 11.40 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$16.13 — |
+1.57
|
$233.64M — | $66.62K — | $15.75 — | $16.23 — | $233.64M — | 7.29 | $2.21 — | ||
National Bankshares
NKSH
US
|
$36.34 — |
+0.69
|
$231.43M — | $12.62K — | $35.56 — | $36.72 — | $231.43M — | 13.16 | $2.76 — | ||
CF Bankshares
CFBK
US
|
$31.45 — |
+3.97
|
$204.37M — | $30.45K — | $30.35 — | $31.66 — | $204.37M — | 11.31 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.82 — |
+1.66
|
$186.77M — | $10.61K — | $16.34 — | $16.84 — | $186.77M — | 18.48 | $0.91 — | ||
MainStreet Bancshares
MNSB
US
|
$24.86 — |
+1.89
|
$176.93M — | $27.93K — | $24.46 — | $24.94 — | $176.93M — | 12.49 | $1.99 — | ||
BV Financial
BVFL
US
|
$19.82 — |
+0.53
|
$171.58M — | $15.14K — | $18.89 — | $19.96 — | $171.58M — | 14.67 | $1.35 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.89 — |
+1.15
|
$145.62M — | $9.12K — | $14.70 — | $14.90 — | $145.62M — | 11.91 | $1.25 — | ||
SB Financial
SBFG
US
|
$23.14 — |
+1.25
|
$145.17M — | $24.20K — | $22.68 — | $23.23 — | $145.17M — | 9.07 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$33.26 — |
-2.19
|
$143.99M — | $3.55K — | $33.26 — | $33.71 — | $143.99M — | 14.52 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
+0.04
|
$137.26M — | $9.78K — | $22.51 — | $22.52 — | $137.26M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.08 — |
+0.82
|
$116.72M — | $11.55K — | $9.00 — | $9.08 — | $116.72M — | 53.41 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.75 — |
-0.14
|
$112.45M — | $11.40K — | $24.73 — | $24.90 — | $112.45M — | 10.26 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.80 — |
-1.04
|
$101.82M — | $1.25K — | $42.80 — | $42.95 — | $101.82M — | 14.60 | $2.93 — | ||
|
United Bancorp
UBCP
US
|
$15.63 — |
-1.08
|
$90.36M — | $11.53K — | $15.00 — | $15.88 — | $90.36M — | 11.57 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.19 — |
-0.66
|
$90.15M — | $1.58K — | $16.17 — | $16.23 — | $90.15M — | 15.56 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.54 — |
+1.99
|
$89.92M — | $283.15K — | $1.49 — | $1.62 — | $89.92M — | 0.0040 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.83 — |
+0.06
|
$78.96M — | $6.72K — | $16.82 — | $17.00 — | $78.96M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.86 — |
+1.09
|
$76.15M — | $6.96K — | $1.83 — | $1.86 — | $76.15M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.85 — |
+5.9
|
$74.07M — | $24.33K — | $4.57 — | $4.86 — | $74.07M — | 0 | -$7.98 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
+0.25
|
$66.53M — | $2.40K — | $13.72 — | $13.78 — | $66.53M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.07 — |
+0.37
|
$65.11M — | $200.00 — | $16.07 — | $16.07 — | $65.11M — | 29.21 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-1.69
|
$57.74M — | $507.68K — | $1.12 — | $1.19 — | $57.74M — | 0 | -$1.57 — | ||
|
Heritage Global
HGBL
US
|
$1.28 — |
-1.52
|
$44.48M — | $51.24K — | $1.28 — | $1.31 — | $44.48M — | 14.22 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.07 — |
+6.39
|
$44.47M — | $7.47K — | $14.30 — | $15.08 — | $44.47M — | 35.88 | $0.42 — | ||
|
U.S. Global Investors
GROW
US
|
$2.94 — |
+0.86
|
$36.41M — | $13.18K — | $2.90 — | $2.96 — | $36.41M — | 11.74 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.11 — |
-3.23
|
$20.98M — | $16.36K — | $5.11 — | $5.33 — | $20.98M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$2.88 — |
-9.15
|
$19.15M — | $275.23K — | $2.80 — | $3.16 — | $19.15M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
-5.72
|
$8.65M — | $1.66M — | $0.28 — | $0.33 — | $8.65M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$1.01 — |
+15.43
|
$8.18M — | $172.04K — | $0.87 — | $1.09 — | $8.18M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.37 — |
+1.28
|
$6.65M — | $19.47K — | $2.36 — | $2.47 — | $6.65M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.77 — |
-6.42
|
$6.05M — | $208.67K — | $0.72 — | $0.85 — | $6.05M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
-4.93
|
$3.48M — | $216.53K — | $0.20 — | $0.21 — | $3.48M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.97 — |
+5.35
|
$3.17M — | $167.22K — | $1.84 — | $2.00 — | $3.17M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.55 — |
-22.85
|
$426.04K — | $814.30K — | $0.48 — | $0.72 — | $426.04K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.00 — |
-2.57
|
$0.00 — | $1.88K — | $10.52 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.30 — |
+0.19
|
$0.00 — | $9.10K — | $20.27 — | $20.63 — | $0.00 — | 4.58 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$34.12 — |
+0.21
|
$320.34M — | $2.42K — | $34.00 — | $35.29 — | $320.34M — | 14.58 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.19 — |
+0.28
|
$214.75M — | $1.96K — | $64.19 — | $64.19 — | $214.75M — | 12.29 | $5.22 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.40 — |
+1.99
|
$96.35M — | $9.52K — | $13.72 — | $15.40 — | $96.35M — | 0 | -$0.41 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.96 — |
-1.48
|
$92.41M — | $1.87K — | $9.59 — | $9.96 — | $92.41M — | 0 | -$2.79 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}