Country: United States Exchange: Tech Market Large Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (248)
- {{country.name}}
- All countries
- United States (248)
Tech Market Large (248)
Financial Services (248)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$92.21 — |
+3.81
|
$156.41B — | $1.61M — | $89.95 — | $93.10 — | $156.41B — | 39.57 | $2.33 — | ||
CME
CME
US
|
$266.86 — |
+1.79
|
$96.42B — | $502.37K — | $263.50 — | $267.06 — | $96.42B — | 22.76 | $11.72 — | ||
|
Robinhood Markets
HOOD
US
|
$92.42 — |
+0.2
|
$83.22B — | $6.45M — | $90.22 — | $93.65 — | $83.22B — | 44.86 | $2.06 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.83 — |
+2.64
|
$49.69B — | $1.89M — | $53.73 — | $54.89 — | $49.69B — | 18.46 | $2.97 — | ||
Nasdaq
NDAQ
US
|
$87.54 — |
+0.92
|
$49.51B — | $382.25K — | $86.77 — | $88.00 — | $49.51B — | 26.36 | $3.32 — | ||
Coinbase Global
COIN
US
|
$164.54 — |
+2.56
|
$43.35B — | $2.10M — | $155.42 — | $164.78 — | $43.35B — | 60.27 | $2.73 — | ||
PayPal
PYPL
US
|
$41.46 — |
+0.53
|
$36.57B — | $3.27M — | $40.87 — | $41.47 — | $36.57B — | 7.77 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.57 — |
+2.06
|
$35.61B — | $8.10M — | $17.29 — | $17.59 — | $35.61B — | 13.51 | $1.30 — | ||
Northern Trust
NTRS
US
|
$173.26 — |
+1.47
|
$32.06B — | $76.41K — | $172.03 — | $173.78 — | $32.06B — | 18.16 | $9.54 — | ||
Arch Capital
ACGL
US
|
$91.14 — |
+0.02
|
$31.85B — | $312.46K — | $90.24 — | $91.45 — | $31.85B — | 7.01 | $13.00 — | ||
Cincinnati Financial
CINF
US
|
$167.45 — |
-0.51
|
$25.90B — | $60.06K — | $166.80 — | $169.83 — | $25.90B — | 9.57 | $17.49 — | ||
First Citizens BancShares
FCNCA
US
|
$2,149.32 — |
+1.53
|
$24.90B — | $9.96K — | $2,122.81 — | $2,153.84 — | $24.90B — | 12.39 | $173.47 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$260.13 — |
-0.25
|
$24.57B — | $89.26K — | $259.65 — | $263.07 — | $24.57B — | 15.27 | $17.03 — | ||
Principal Financial
PFG
US
|
$110.53 — |
+0.77
|
$23.88B — | $102.02K — | $109.86 — | $110.66 — | $23.88B — | 15.85 | $6.97 — | ||
LPL Financial
LPLA
US
|
$295.85 — |
+3.65
|
$23.66B — | $65.48K — | $286.00 — | $295.85 — | $23.66B — | 26.65 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$110.27 — |
+1.85
|
$23.63B — | $332.77K — | $108.75 — | $110.45 — | $23.63B — | 11.83 | $9.32 — | ||
Affirm
AFRM
US
|
$65.98 — |
-0.77
|
$22.10B — | $759.72K — | $64.68 — | $67.31 — | $22.10B — | 59.98 | $1.10 — | ||
|
Tradeweb Markets
TW
US
|
$100.24 — |
+1.25
|
$21.85B — | $59.87K — | $98.84 — | $101.22 — | $21.85B — | 24.75 | $4.05 — | ||
|
IREN
IREN
US
|
$60.88 — |
+7.36
|
$21.76B — | $16.68M — | $55.94 — | $61.01 — | $21.76B — | 79.06 | $0.77 — | ||
SoFi
SOFI
US
|
$16.66 — |
-0.06
|
$21.37B — | $15.53M — | $16.30 — | $16.90 — | $21.37B — | 37.02 | $0.45 — | ||
|
East West Bancorp
EWBC
US
|
$130.81 — |
+0.48
|
$17.92B — | $62.98K — | $130.37 — | $131.51 — | $17.92B — | 13.06 | $10.01 — | ||
|
TPG
TPG
US
|
$43.35 — |
+1.56
|
$16.66B — | $92.45K — | $42.72 — | $43.50 — | $16.66B — | 188.50 | $0.23 — | ||
The Carlyle
CG
US
|
$45.42 — |
+1.96
|
$16.35B — | $257.84K — | $44.74 — | $45.53 — | $16.35B — | 31.11 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$95.63 — |
+2.02
|
$14.45B — | $172.66K — | $93.75 — | $95.71 — | $14.45B — | 13.30 | $7.19 — | ||
Hut 8
HUT
US
|
$122.92 — |
+5.68
|
$13.84B — | $1.23M — | $115.02 — | $123.23 — | $13.84B — | 0 | -$2.81 — | ||
|
Ares Capital
ARCC
US
|
$19.27 — |
+1.05
|
$13.84B — | $1.42M — | $19.02 — | $19.28 — | $13.84B — | 11.82 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$224.34 — |
-0.74
|
$11.73B — | $10.67K — | $222.56 — | $227.05 — | $11.73B — | 20.54 | $10.92 — | ||
|
Wintrust Financial
WTFC
US
|
$157.86 — |
+1.29
|
$10.65B — | $43.51K — | $156.54 — | $158.28 — | $10.65B — | 13.22 | $11.94 — | ||
StoneX
SNEX
US
|
$131.28 — |
+1.19
|
$10.40B — | $207.97K — | $127.63 — | $132.00 — | $10.40B — | 23.44 | $5.60 — | ||
Popular
BPOP
US
|
$159.96 — |
+0.72
|
$10.32B — | $30.81K — | $159.80 — | $160.91 — | $10.32B — | 11.84 | $13.51 — | ||
UMB Financial
UMBF
US
|
$134.56 — |
+1.55
|
$10.22B — | $43.61K — | $132.93 — | $134.96 — | $10.22B — | 11.76 | $11.44 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.02 — |
+0.87
|
$9.86B — | $139.16K — | $66.67 — | $67.40 — | $9.86B — | 10.40 | $6.44 — | ||
FirstCash
FCFS
US
|
$223.94 — |
+2.54
|
$9.82B — | $44.10K — | $218.88 — | $224.89 — | $9.82B — | 28.09 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$25.01 — |
+1.3
|
$9.66B — | $425.50K — | $24.75 — | $25.09 — | $9.66B — | 12.89 | $1.94 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.76 — |
+1.45
|
$9.55B — | $8.87M — | $15.95 — | $16.77 — | $9.55B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$31.16 — |
+1.12
|
$9.02B — | $390.63K — | $30.95 — | $31.28 — | $9.02B — | 12.22 | $2.55 — | ||
|
XP
XP
US
|
$16.01 — |
+2.3
|
$8.27B — | $1.79M — | $15.69 — | $16.08 — | $8.27B — | 8.33 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.66 — |
+1.77
|
$8.13B — | $1.65M — | $14.45 — | $14.70 — | $8.13B — | 13.21 | $1.11 — | ||
BOK Financial
BOKF
US
|
$133.50 — |
+0.99
|
$8.11B — | $15.91K — | $133.00 — | $133.71 — | $8.11B — | 13.49 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.34 — |
+0.47
|
$8.07B — | $77.10K — | $55.26 — | $55.62 — | $8.07B — | 13.59 | $4.07 — | ||
|
Morningstar
MORN
US
|
$172.71 — |
-2.51
|
$6.57B — | $45.95K — | $171.79 — | $177.86 — | $6.57B — | 17.65 | $9.78 — | ||
|
United Bankshares
UBSI
US
|
$45.20 — |
+0.49
|
$6.23B — | $108.47K — | $44.98 — | $45.38 — | $6.23B — | 12.66 | $3.57 — | ||
|
Enact
ACT
US
|
$42.50 — |
+1.12
|
$5.93B — | $17.68K — | $42.05 — | $42.50 — | $5.93B — | 9.19 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$71.86 — |
+0.46
|
$5.83B — | $55.82K — | $71.66 — | $72.28 — | $5.83B — | 14.78 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$552.45 — |
+0.66
|
$5.78B — | $31.61K — | $545.33 — | $554.91 — | $5.78B — | 13.76 | $40.12 — | ||
Bank OZK
OZK
US
|
$51.93 — |
+0.58
|
$5.67B — | $55.47K — | $51.91 — | $52.26 — | $5.67B — | 8.44 | $6.15 — | ||
StepStone
STEP
US
|
$44.43 — |
+4.48
|
$5.60B — | $257.97K — | $43.75 — | $47.05 — | $5.60B — | 0 | -$6.78 — | ||
|
Selective Insurance
SIGI
US
|
$91.87 — |
-0.04
|
$5.50B — | $39.21K — | $91.61 — | $92.17 — | $5.50B — | 12.56 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$85.76 — |
-0.76
|
$5.36B — | $72.32K — | $85.17 — | $87.22 — | $5.36B — | 19.27 | $4.45 — | ||
First Financial Bankshares
FFIN
US
|
$33.34 — |
+0.12
|
$4.78B — | $48.16K — | $33.16 — | $33.58 — | $4.78B — | 18.11 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.45 — |
+1.03
|
$4.75B — | $42.42K — | $75.57 — | $76.61 — | $4.75B — | 11.41 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.89 — |
+0.54
|
$4.74B — | $66.28K — | $16.85 — | $17.00 — | $4.74B — | 51.18 | $0.33 — | ||
Eastern Bankshares
EBC
US
|
$20.82 — |
+0.43
|
$4.48B — | $470.95K — | $20.80 — | $20.99 — | $4.48B — | 11.50 | $1.81 — | ||
|
Fulton Financial
FULT
US
|
$23.27 — |
+1.17
|
$4.45B — | $394.41K — | $21.81 — | $23.35 — | $4.45B — | 11.08 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.26 — |
+0.9
|
$4.42B — | $35.81K — | $101.02 — | $101.70 — | $4.42B — | 13.62 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.47 — |
+0.92
|
$4.41B — | $51.24K — | $78.19 — | $79.47 — | $4.41B — | 13.42 | $5.92 — | ||
MarketAxess
MKTX
US
|
$118.90 — |
+2.21
|
$4.23B — | $39.82K — | $117.31 — | $119.96 — | $4.23B — | 14.08 | $8.44 — | ||
|
SLM
SLM
US
|
$22.21 — |
+0.32
|
$4.19B — | $138.19K — | $22.00 — | $22.34 — | $4.19B — | 6.16 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$60.38 — |
+0.78
|
$4.05B — | $32.84K — | $60.19 — | $60.63 — | $4.05B — | 12.44 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.56 — |
+0.94
|
$3.98B — | $24.59K — | $81.92 — | $83.00 — | $3.98B — | 16.41 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$74.87 — |
+0.71
|
$3.90B — | $35.24K — | $74.59 — | $75.20 — | $3.90B — | 13.34 | $5.61 — | ||
|
BancFirst
BANF
US
|
$115.89 — |
+1.52
|
$3.89B — | $55.54K — | $115.23 — | $116.55 — | $3.89B — | 15.85 | $7.31 — | ||
|
CVB Financial
CVBF
US
|
$21.05 — |
+0.62
|
$3.71B — | $172.15K — | $21.00 — | $21.16 — | $3.71B — | 13.75 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.24 — |
0
|
$3.63B — | $11.61K — | $63.10 — | $63.43 — | $3.63B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$36.89 — |
+0.9
|
$3.58B — | $74.65K — | $36.70 — | $37.09 — | $3.58B — | 12.05 | $3.06 — | ||
WesBanco
WSBC
US
|
$36.43 — |
+1.11
|
$3.50B — | $129.92K — | $35.97 — | $36.59 — | $3.50B — | 11.17 | $3.26 — | ||
Golub Capital BDC
GBDC
US
|
$13.31 — |
-0.14
|
$3.47B — | $121.01K — | $13.24 — | $13.37 — | $3.47B — | 17.28 | $0.77 — | ||
First Hawaiian
FHB
US
|
$28.42 — |
+0.96
|
$3.46B — | $121.88K — | $28.18 — | $28.52 — | $3.46B — | 12.46 | $2.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.45 — |
+1.85
|
$3.42B — | $49.65K — | $15.27 — | $15.53 — | $3.42B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$32.09 — |
+0.98
|
$3.37B — | $83.27K — | $31.90 — | $32.19 — | $3.37B — | 11.33 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.58 — |
+1.76
|
$3.28B — | $218.09K — | $22.32 — | $22.60 — | $3.28B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.42 — |
+0.77
|
$3.23B — | $41.48K — | $35.35 — | $35.58 — | $3.23B — | 17.02 | $2.08 — | ||
CorVel
CRVL
US
|
$60.65 — |
-0.24
|
$3.07B — | $11.15K — | $60.55 — | $61.13 — | $3.07B — | 28.33 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.61 — |
+0.91
|
$3.07B — | $44.81K — | $31.39 — | $31.73 — | $3.07B — | 21.21 | $1.49 — | ||
Palomar
PLMR
US
|
$113.81 — |
-1.16
|
$3.02B — | $29.35K — | $113.81 — | $115.45 — | $3.02B — | 15.87 | $7.17 — | ||
Upstart
UPST
US
|
$30.95 — |
-2.64
|
$2.96B — | $1.38M — | $30.04 — | $32.18 — | $2.96B — | 75.48 | $0.41 — | ||
WaFd
WAFD
US
|
$36.76 — |
+0.52
|
$2.72B — | $63.71K — | $36.55 — | $37.10 — | $2.72B — | 12.05 | $3.05 — | ||
First Merchants
FRME
US
|
$41.61 — |
+0.97
|
$2.62B — | $33.12K — | $41.35 — | $41.89 — | $2.62B — | 12.27 | $3.39 — | ||
First Bancorp
FBNC
US
|
$62.13 — |
+1.35
|
$2.57B — | $39.83K — | $61.30 — | $62.43 — | $2.57B — | 21.20 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$47.95 — |
+0.58
|
$2.49B — | $20.75K — | $47.80 — | $48.08 — | $2.49B — | 13.54 | $3.54 — | ||
First Busey
BUSE
US
|
$28.66 — |
+0.67
|
$2.42B — | $69.38K — | $28.66 — | $28.86 — | $2.42B — | 11.79 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$57.03 — |
+0.95
|
$2.37B — | $24.95K — | $56.77 — | $57.83 — | $2.37B — | 11.09 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.59 — |
+0.51
|
$2.33B — | $26.50K — | $63.37 — | $64.03 — | $2.33B — | 11.99 | $5.30 — | ||
Banner
BANR
US
|
$67.12 — |
+0.4
|
$2.28B — | $9.45K — | $67.12 — | $67.42 — | $2.28B — | 11.29 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.38 — |
+0.76
|
$2.22B — | $11.54K — | $75.05 — | $75.90 — | $2.22B — | 15.51 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.81 — |
+0.39
|
$2.17B — | $28.53K — | $20.80 — | $20.90 — | $2.17B — | 37.83 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.76 — |
+1.2
|
$2.16B — | $161.00K — | $14.60 — | $14.76 — | $2.16B — | 16.03 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$31.14 — |
+1.26
|
$1.92B — | $48.92K — | $30.60 — | $31.20 — | $1.92B — | 16.83 | $1.85 — | ||
1st Source
SRCE
US
|
$78.22 — |
+0.49
|
$1.88B — | $14.12K — | $78.15 — | $78.80 — | $1.88B — | 11.99 | $6.52 — | ||
|
Patria Investments
PAX
US
|
$11.71 — |
+1.78
|
$1.87B — | $39.19K — | $11.53 — | $11.71 — | $1.87B — | 22.08 | $0.53 — | ||
Qfin
QFIN
US
|
$15.22 — |
+1.47
|
$1.85B — | $221.79K — | $14.96 — | $15.43 — | $1.85B — | 2.67 | $5.70 — | ||
City Holding Company
CHCO
US
|
$130.68 — |
+1.66
|
$1.84B — | $32.67K — | $129.11 — | $130.68 — | $1.84B — | 14.40 | $9.07 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.38 — |
+1.44
|
$1.78B — | $29.22K — | $39.88 — | $40.49 — | $1.78B — | 15.18 | $2.66 — | ||
Pathward Financial
CASH
US
|
$83.39 — |
+0.58
|
$1.76B — | $7.03K — | $82.93 — | $84.28 — | $1.76B — | 9.91 | $8.41 — | ||
|
Encore Capital
ECPG
US
|
$80.96 — |
+0.65
|
$1.74B — | $15.73K — | $79.13 — | $81.73 — | $1.74B — | 6.30 | $12.84 — | ||
Republic Bancorp
RBCAA
US
|
$87.81 — |
+1.08
|
$1.72B — | $9.78K — | $87.23 — | $88.03 — | $1.72B — | 13.55 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$45.63 — |
+0.75
|
$1.71B — | $24.67K — | $45.45 — | $46.39 — | $1.71B — | 12.53 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.58 — |
+0.93
|
$1.71B — | $20.36K — | $47.26 — | $47.92 — | $1.71B — | 13.36 | $3.56 — | ||
TriCo Bancshares
TCBK
US
|
$52.25 — |
+0.4
|
$1.68B — | $16.29K — | $51.68 — | $52.54 — | $1.68B — | 13.26 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.08 — |
+0.54
|
$1.67B — | $84.41K — | $13.04 — | $13.14 — | $1.67B — | 23.78 | $0.55 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}