$3.56T
Total marketcap
$123.92B
Total volume
BTC 60.70%   •   ETH 9.03%
Dominance

Result Page 6 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KOSÉ  KSRYY $7.53 —
-5.87
$2.19B — $100 — $8 — $8 — $2.19B — 53.78 $0.14 —
The North West Company  NNWWF $41.2 —
+1.08
$1.98B — $100 — $41.2 — $41.2 — $1.98B — 20.19 $2.04 —
Austevoll Seafood ASA  ASTVF $9.3 —
0
$1.98B — $750 — $9.3 — $9.3 — $1.98B — 8.08 $1.15 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.92B — $100 — $42.81 — $42.81 — $1.92B — 11.51 $3.72 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.19 $1.97 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.72B — $200 — $0.0002 — $0.0002 — $1.72B — 19.11 $1.13 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.54B — $2.4K — $0.4 — $0.4 — $1.54B — 12.91 $0.03 —
Pigeon  PGENY $3.04 —
+0.33
$1.51B — $270 — $3.03 — $3.03 — $1.51B — 23.38 $0.13 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Fraser and Neave, Limited  FNEVY $4.53 —
+6.59
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
+93.32
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
PT Gudang Garam Tbk  GDNGY $2.58 —
+2.38
$1.24B — $1.74K — $2.52 — $2.52 — $1.24B — 43.00 $0.06 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.14
$1.19B — $1K — $0.6099 — $0.6099 — $1.19B — 29.00 $0.02 —
Scandinavian Tobacco Group A/S  SNDVF $14.75 —
0
$1.16B — $1.1K — $14.5 — $14.6 — $1.16B — 9.16 $1.61 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
0
$1.13B — $10 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
Lassonde Industries  LSDAF $160.8 —
+7.92
$1.08B — $100 — $149 — $149 — $1.08B — 13.24 $12.14 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.22 $0.88 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$1.05B — $200 — $27.86 — $27.86 — $1.05B — 5.08 $5.16 —
Greencore  GNCGF $2.27 —
-2.58
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.31 —
Greencore Group plc  GNCGY $9.43 —
+10.16
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $53.24 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Gr. Sarantis  SRTSF $13.94 —
-0.43
$967.83M — $100 — $14 — $14 — $967.83M — 17.20 $0.81 —
Grupo KUO, S.A.B. de C.V  GKSDF $2 —
0
$966.69M — $1.52K — $2.21 — $2.21 — $966.69M — 0 -$0.22 —
China Foods  CHFHY $6.7 —
-11.73
$937.07M — $2 — $7.59 — $7.59 — $937.07M — 8.48 $0.79 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Elders  EDESY $24.5 —
0
$931.97M — $100 — $19 — $19 — $931.97M — 27.52 $0.89 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Savencia SA  BNGRF $52.3 —
-13.98
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $1.62 —
-14.74
$829.2M — $3K — $1.9 — $1.9 — $829.2M — 0 -$0.34 —
Health and Happiness (H&H)  BTSDF $1.26 —
-3.08
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Acomo  ACNFF $24.44 —
0
$795.19M — $200 — $21.96 — $23.33 — $795.19M — 14.12 $1.73 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$789.52M — $100 — $4.1 — $4.1 — $789.52M — 3.20 $2.15 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.76M — $25 — $134.4 — $134.4 — $787.76M — 12.18 $11.03 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$708.78M — $297 — $1.19 — $1.19 — $708.78M — 7.36 $0.19 —
Ontex  ONXXF $8.28 —
0
$682.69M — $1.25K — $9.67 — $9.67 — $682.69M — 29.57 $0.28 —
Cloetta AB (publ)  CLOEF $2.4 —
0
$672.79M — $4.75K — $1.54 — $1.54 — $672.79M — 16.00 $0.15 —
Seneca Foods Corporation  SENEB $93.99 —
0
$641.71M — $16 — $93.99 — $93.99 — $641.71M — 16.81 $5.59 —
Ridley  RIDYF $1.56 —
+10.64
$634.2M — $100 — $1.41 — $1.41 — $634.2M — 19.50 $0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.44 —
+23.92
$582.29M — $100 — $4.39 — $4.39 — $582.29M — 3.91 $1.39 —
Australian Agricultural Company  ASAGF $0.9399 —
-6
$566.6M — $500 — $1 — $1 — $566.6M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$512.81M — $960 — $2.74 — $2.76 — $512.81M — 5.01 $0.72 —
Select Harvests  SHVTF $3.35 —
+3.08
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
Oceana  OCGPF $2.65 —
0
$393.32M — $1.2K — $3.5 — $3.5 — $393.32M — 5.19 $0.51 —
High Liner Foods Incorporated  HLNFF $13.1 —
+1.16
$386.17M — $700 — $13.1 — $13.1 — $386.17M — 6.85 $1.91 —
Cuisine  CUSI $18 —
0
$316.07M — $300 — $18.65 — $18.75 — $316.07M — 0 -$0.17 —
Indofood Agri Resources  INDFY $11.15 —
+2.48
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Corby Spirit and Wine  CBYDF $9.88 —
0
$287.64M — $200 — $9.88 — $9.9 — $287.64M — 14.96 $0.66 —
Corby Spirit and Wine  CRBBF $9.39 —
0
$287.64M — $200 — $9.39 — $9.54 — $287.64M — 14.22 $0.66 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
-17.93
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Stevia Nutra Corp  STNT $6.37 —
-9.04
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
+0.31
$154.57M — $1K — $3.23 — $3.23 — $154.57M — 46.28 $0.07 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Ceres Global Ag  CERGF $4.35 —
+117.5
$137.14M — $800 — $2 — $2 — $137.14M — 62.14 $0.07 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-0.51
$127.17M — $10K — $0.05999 — $0.05999 — $127.17M — 0 -$0.01 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Pyxus  PYYX $4.5 —
0
$110.74M — $1.3K — $4.5 — $4.5 — $110.74M — 11.53 $0.39 —
Performance Drink  PDPG $0.05 —
0
$92.91M — $25.79M — $0.0001 — $0.0001 — $92.91M — 0 $0 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Naked Wines  NWINF $1.04 —
-13.33
$76.82M — $833 — $1.2 — $1.2 — $76.82M — 0 -$0.29 —
AMCON Distributing Company  DIT $116 —
+2.88
$74.87M — $12 — $116 — $116 — $74.87M — 46.96 $2.47 —
Naked Wines  MJWNY $4.01 —
0
$74.05M — $4 — $4.01 — $4.01 — $74.05M — 0 -$1.14 —
Bridgford Foods  BRID $7.98 —
+1.21
$72.39M — $1.94K — $7.85 — $8 — $72.39M — 0 -$0.63 —
Sunlands Technology  STG $5.29 —
+3.85
$71.54M — $1.11K — $5.28 — $5.29 — $71.54M — 1.70 $3.11 —
Hanover Foods  HNFSA $60 —
-4.11
$66.69M — $200 — $60 — $60 — $66.69M — 3.81 $15.73 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
KP Tissue  KPTSF $6.36 —
0
$65.11M — $200 — $6.32 — $6.36 — $65.11M — 28.90 $0.22 —
GURU Organic Energy  GUROF $1.41 —
+52.6
$63.69M — $500 — $0.92 — $0.92 — $63.69M — 0 -$0.21 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Colabor  COLFF $0.6199 —
-0.48
$63.25M — $2K — $0.6199 — $0.6199 — $63.25M — 0 $0 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Raffles Education  RFLFF $0.01 —
-77.78
$45.45M — $1K — $0.04 — $0.04 — $45.45M — 0 -$0.01 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
-26.03
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Organto Foods  OGOFF $0.25 —
0
$28.25M — $2.5K — $0.25 — $0.25 — $28.25M — 0 -$0.07 —
Atlantic Sapphire ASA  AASZF $0.79 —
+96.7
$28.21M — $100 — $0.79 — $0.79 — $28.21M — 0 -$18 —
Willamette Valley Vineyards, Inc.  WVVIP $3.28 —
+2.3
$25.07M — $210 — $3.3 — $3.3 — $25.07M — 24.32 $0.14 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.58M — $75 — $2.05 — $2.05 — $22.58M — 10.25 $0.2 —
Big Rock Brewery  BRBMF $0.78 —
+0.65
$19.12M — $1K — $0.78 — $0.78 — $19.12M — 0 -$1.07 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $116 — $0.1199 — $0.1199 — $18.77M — 0 $0 —
DSwiss  DQWS $0.08999 —
+317.06
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here