Result Page 6 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- China (238)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (46)
- Germany (723)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (243)
- Indonesia (96)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (37)
- South Africa (25)
- South Korea (92)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (861)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (57)
- Beverages-Non-Alcoholic (63)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (252)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (54)
- Tobacco (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| ARYZTA AG ARZTY | $6.81 — |
0
|
$1.68B — | $1 — | $5.94 — | $5.94 — | $1.68B — | 13.89 | $0.49 — | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.67B — | $4.37K — | $1.1 — | $1.1 — | $1.67B — | 13.75 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.56B — | $22 — | $5.99 — | $5.99 — | $1.56B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.56B — | $7.19K — | $0.2899 — | $0.2899 — | $1.56B — | 9.75 | $0.03 — | |
| The North West Company NNWWF | $32.38 — |
+0.5
|
$1.55B — | $100 — | $32.38 — | $32.38 — | $1.55B — | 15.87 | $2.04 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| Pigeon PGENY | $3.2 — |
0
|
$1.53B — | $100 — | $2.5 — | $2.5 — | $1.53B — | 24.61 | $0.13 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1K — | $3.1 — | $3.1 — | $1.51B — | 0.26 | $13.09 — | |
| Greencore Group plc GNCGY | $13.3 — |
0
|
$1.47B — | $700 — | $13.3 — | $13.3 — | $1.47B — | 0.25 | $52.35 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| GrainCorp GRCLF | $5.5 — |
-2.14
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 27.50 | $0.2 — | |
| Minerva MRVSY | $5.2 — |
0
|
$1.28B — | $17K — | $4.91 — | $5.14 — | $1.28B — | 0 | -$1.22 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.22B — | $120 — | $3.71 — | $3.71 — | $1.22B — | 15.45 | $0.24 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.22B — | $2 — | $5.88 — | $5.88 — | $1.22B — | 11.75 | $0.5 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $8 — | $0.8399 — | $0.8399 — | $1.12B — | 29.00 | $0.02 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2K — | $14.09 — | $14.09 — | $1.08B — | 8.94 | $1.54 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100 — | $14 — | $14 — | $1.08B — | 18.43 | $0.92 — | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1K — | $3.71 — | $3.71 — | $1.07B — | 14.16 | $0.25 — | |
| Jamieson Wellness JWLLF | $24.82 — |
0
|
$1.04B — | $100 — | $25.67 — | $25.67 — | $1.04B — | 26.12 | $0.95 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.02B — | $14.6K — | $1.05 — | $1.28 — | $1.02B — | 31.66 | $0.03 — | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.01B — | $100 — | $152 — | $152 — | $1.01B — | 12.22 | $12.15 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| SpartanNash Company SPTN | $26.91 — |
0
|
$910.9M — | $0 — | $0 — | $0 — | $910.9M — | 0 | $0 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$902.03M — | $1K — | $2.3 — | $2.3 — | $902.03M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Acomo ACNFF | $28.01 — |
0
|
$829.8M — | $204 — | $27.66 — | $27.66 — | $829.8M — | 10.33 | $2.71 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.67M — | $0 — | $0 — | $0 — | $787.67M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$757.91M — | $100 — | $4.1 — | $4.1 — | $757.91M — | 3.29 | $1.92 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$745.81M — | $15 — | $110.57 — | $110.57 — | $745.81M — | 17.71 | $6.24 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ridley RIDYF | $1.92 — |
0
|
$729.67M — | $100 — | $1.41 — | $1.41 — | $729.67M — | 21.33 | $0.09 — | |
| C&C Group plc CGPZF | $1.86 — |
0
|
$685.1M — | $3K — | $1.9 — | $1.9 — | $685.1M — | 31.00 | $0.06 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Ontex ONXXF | $7.24 — |
0
|
$596.67M — | $1K — | $9.55 — | $9.55 — | $596.67M — | 72.39 | $0.1 — | |
| Australian Agricultural Company ASAGF | $0.91 — |
0
|
$563.75M — | $100 — | $0.9599 — | $0.9599 — | $563.75M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Torque Lifestyle Brands TQLB | $0.56 — |
0
|
$512.52M — | $0 — | $0 — | $0 — | $512.52M — | 0 | $0 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100K — | $0.5999 — | $0.5999 — | $397.25M — | 16.25 | $0.04 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$397.23M — | $100 — | $13.83 — | $13.83 — | $397.23M — | 6.05 | $1.84 — | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| High Liner Foods Incorporated HLNFF | $12.11 — |
+0.41
|
$352.12M — | $200 — | $12.11 — | $12.15 — | $352.12M — | 7.56 | $1.6 — | |
| Oceana OCGPF | $2.57 — |
0
|
$338.41M — | $1K — | $2.96 — | $2.96 — | $338.41M — | 6.75 | $0.38 — | |
| Cuisine CUSI | $18.01 — |
0
|
$316.24M — | $300 — | $18.1 — | $18.1 — | $316.24M — | 0 | -$0.17 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$278.84M — | $100 — | $9.67 — | $9.67 — | $278.84M — | 13.88 | $0.69 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$278.84M — | $100 — | $9.46 — | $9.46 — | $278.84M — | 13.71 | $0.69 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.02999 — | $0.02999 — | $220.27M — | 0 | -$6.9 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$163.62M — | $200 — | $0.9599 — | $0.9599 — | $163.62M — | 0.31 | $1.53 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Andrew Peller ADWPF | $3.59 — |
0
|
$162.1M — | $25 — | $3.65 — | $3.65 — | $162.1M — | 13.80 | $0.26 — | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Ceres Global Ag CERGF | $4.46 — |
0
|
$139.27M — | $0 — | $0 — | $0 — | $139.27M — | 0 | $0 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$139.15M — | $1.63K — | $0.05999 — | $0.05999 — | $139.15M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $114.7 — |
-0.1
|
$74.03M — | $78 — | $114.7 — | $116.09 — | $74.03M — | 53.09 | $2.16 — | |
| Bridgford Foods BRID | $8 — |
+0.63
|
$72.61M — | $870 — | $7.95 — | $8 — | $72.61M — | 0 | -$0.8 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
0
|
$71.76M — | $0 — | $0 — | $0 — | $71.76M — | 0 | $0 — | |
| Naked Wines MJWNY | $3.6 — |
0
|
$70.82M — | $2 — | $3.85 — | $3.85 — | $70.82M — | 0 | -$0.35 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.76 — |
+2.39
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.12 | $0.32 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $1 — | $44.16 — | $44.16 — | $65.41M — | 3.94 | $15.73 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Hanover Foods HNFSA | $46 — |
0
|
$51.13M — | $1.15K — | $44 — | $45 — | $51.13M — | 2.92 | $15.73 — | |
| UMeWorld UMEWF | $0.4099 — |
0
|
$45.83M — | $5.3K — | $0.4099 — | $0.4099 — | $45.83M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.24 — |
0
|
$32.28M — | $2.9K — | $2.99 — | $2.99 — | $32.28M — | 0 | -$0.03 — | |
| Four Seasons Education (Cayman) FEDU | $13.59 — |
-7.54
|
$30.72M — | $414 — | $13.59 — | $13.59 — | $30.72M — | 226.51 | $0.06 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.8 — |
0
|
$26.82M — | $496 — | $0.8 — | $0.8 — | $26.82M — | 0 | -$0.04 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.2 — |
+0.31
|
$24.43M — | $2.11K — | $3.19 — | $3.2 — | $24.43M — | 23.70 | $0.14 — | |
| Colabor COLFF | $0.2099 — |
0
|
$21.42M — | $500 — | $0.2 — | $0.2 — | $21.42M — | 0 | -$0.56 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| Big Rock Brewery BRBMF | $0.7199 — |
0
|
$17.6M — | $2 — | $0.7399 — | $0.7399 — | $17.6M — | 0 | -$1.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||