Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- China (54)
- Denmark (2)
- France (5)
- Germany (68)
- Hong Kong (10)
- India (68)
- Indonesia (34)
- Ireland (1)
- Israel (2)
- Italy (1)
- Japan (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Norway (19)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (5)
- Spain (1)
- Suriname (6)
- Sweden (1)
- Switzerland (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (6)
All exchanges
Consumer Defensive (59)
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$77.02 — |
+0.31
|
$37.12B — | $110.10K — | $76.50 — | $77.18 — | $37.12B — | 34.38 | $2.24 — | ||
Bunge
BG
US
|
$106.46 — |
+1.5
|
$20.66B — | $962.87K — | $104.37 — | $106.83 — | $20.66B — | 28.01 | $3.80 — | ||
Tyson Foods
TSN
US
|
$58.32 — |
-0.96
|
$20.54B — | $79.34K — | $58.27 — | $59.00 — | $20.54B — | 45.92 | $1.27 — | ||
|
Mowi ASA
MHGVY
US
|
$18.86 — |
+3.4
|
$10.00B — | $860.00 — | $18.85 — | $18.87 — | $10.00B — | 10.25 | $1.84 — | ||
SalMar ASA
SALRY
US
|
$11.74 — |
+3.53
|
$6.36B — | $100.00 — | $11.74 — | $11.74 — | $6.36B — | 30.89 | $0.38 — | ||
|
Cal-Maine Foods
CALM
US
|
$83.38 — |
-0.56
|
$3.95B — | $31.17K — | $82.57 — | $83.92 — | $3.95B — | 5.80 | $14.37 — | ||
Adecoagro
AGRO
US
|
$9.88 — |
+2.44
|
$1.43B — | $14.75K — | $9.78 — | $9.88 — | $1.43B — | 493.75 | $0.02 — | ||
|
Dole
DOLE
US
|
$13.91 — |
-0.86
|
$1.32B — | $10.56K — | $13.76 — | $14.04 — | $1.32B — | 14.95 | $0.93 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.47 — |
-6.79
|
$1.23B — | $961.00 — | $2.47 — | $2.51 — | $1.23B — | 19.00 | $0.13 — | ||
|
Vital Farms
VITL
US
|
$12.34 — |
-3.25
|
$528.95M — | $82.87K — | $12.29 — | $12.65 — | $528.95M — | 11.86 | $1.04 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.59 — |
-0.28
|
$357.62M — | $1.83K — | $3.57 — | $3.66 — | $357.62M — | 0 | -$0.03 — | ||
Alico
ALCO
US
|
$41.48 — |
-0.78
|
$307.59M — | $786.00 — | $41.48 — | $41.48 — | $307.59M — | 0 | -$2.47 — | ||
|
Limoneira Company
LMNR
US
|
$13.41 — |
+1.48
|
$243.24M — | $4.10K — | $13.23 — | $13.41 — | $243.24M — | 0 | -$2.29 — | ||
|
Village Farms
VFF
US
|
$1.95 — |
-0.26
|
$236.92M — | $107.58K — | $1.93 — | $1.96 — | $236.92M — | 8.84 | $0.22 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
|
Local Bounti
LOCL
US
|
$1.28 — |
-0.3
|
$29.09M — | $1.94K — | $1.28 — | $1.28 — | $29.09M — | 0 | -$1.82 — | ||
AquaBounty
AQB
US
|
$1.02 — |
-0.98
|
$5.25M — | $1.72K — | $1.00 — | $1.02 — | $5.25M — | 0 | -$0.99 — | ||
|
Humanoid
HERB
US
|
$0.02 — |
-22.56
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
-77.78
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.02 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.78 — |
+0.04
|
$0.00 — | $1.96K — | $24.78 — | $24.90 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCM
US
|
$24.38 — |
+0.12
|
$0.00 — | $4.86K — | $24.38 — | $24.38 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.29 — |
-0.07
|
$0.00 — | $1.94K — | $25.29 — | $25.33 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.83 — |
0
|
$0.00 — | $3.29K — | $25.81 — | $25.85 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.89 — |
+0.07
|
$0.00 — | $10.76K — | $26.81 — | $26.96 — | $0.00 — | 0 | $0.00 — | ||
|
Mowi ASA
MNHVF
US
|
$19.10 — |
+8.83
|
$10.10B — | $45.00 — | $19.10 — | $19.10 — | $10.10B — | 10.38 | $1.84 — | ||
|
SalMar ASA
SALRF
US
|
$61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$22.55 — |
+1.35
|
$2.86B — | $4.00 — | $22.55 — | $22.55 — | $2.86B — | 7.13 | $3.16 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.21 — |
0
|
$2.66B — | $20.00K — | $0.25 — | $0.25 — | $2.66B — | 7.00 | $0.03 — | ||
P/F Bakkafrost
BKFKF
US
|
$41.50 — |
-0.43
|
$2.46B — | $200.00 — | $41.50 — | $41.50 — | $2.46B — | 19.21 | $2.16 — | ||
Austevoll Seafood ASA
ASTVF
US
|
$11.00 — |
+32.53
|
$2.22B — | $150.00 — | $11.00 — | $11.00 — | $2.22B — | 23.91 | $0.46 — | ||
|
Grieg Seafood ASA
GRGSF
US
|
$7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.11 — | ||
|
PT Astra Agro Lestari Tbk
AAGRY
US
|
$2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
|
MHP SE
MHPSY
US
|
$8.23 — |
+0.98
|
$880.92M — | $200.00 — | $8.23 — | $8.23 — | $880.92M — | 15.52 | $0.53 — | ||
|
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.17 | $1.30 — | ||
GrainCorp
GRCLF
US
|
$3.59 — |
+7.16
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
|
PT Astra Agro Lestari Tbk
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
|
Australian Agricultural Company
ASAGF
US
|
$0.96 — |
+7.8
|
$578.29M — | $100.00 — | $0.96 — | $0.96 — | $578.29M — | 7.99 | $0.12 — | ||
|
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.84 — |
0
|
$523.77M — | $1.50K — | $3.84 — | $3.84 — | $523.77M — | 4.98 | $0.77 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
National Stock Yards
NSYC
US
|
$390.00 — |
0
|
$17.01M — | $3.00 — | $390.00 — | $391.00 — | $17.01M — | 0 | $0.00 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.14 — |
+53
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
|
Affinor Growers
RSSFF
US
|
$0.03 — |
-3.46
|
$1.19M — | $7.50K — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.02 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $37.24K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
Red Oak Hereford Farms
HERF
US
|
$0.01 — |
-4.76
|
$306.86K — | $2.00K — | $0.01 — | $0.01 — | $306.86K — | 0 | -$1.93 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
|
GLG Life Tech
GLGLF
US
|
$0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}