Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (95)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
Consumer Defensive (95)
- {{item.name}}
- All sectors
- Consumer Defensive (95)
Farm Products (95)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $48.37 — |
+0.04
|
$23.24B — | $1.81M — | $47.94 — | $48.65 — | $23.24B — | 17.03 | $2.84 — | |
| Tyson Foods TSN | $56.12 — |
+1.37
|
$19.99B — | $2.93M — | $55.17 — | $56.13 — | $19.99B — | 21.83 | $2.57 — | |
| Wilmar WLMIF | $2.08 — |
-12.97
|
$12.98B — | $200 — | $2.08 — | $2.08 — | $12.98B — | 10.94 | $0.19 — | |
| Bunge BG | $79.22 — |
-0.2
|
$10.65B — | $1.27M — | $78.43 — | $80.47 — | $10.65B — | 10.16 | $7.79 — | |
| Mowi ASA MHGVY | $18.8 — |
+1.64
|
$9.77B — | $9.8K — | $18.68 — | $19.25 — | $9.77B — | 25.75 | $0.73 — | |
| Cal-Maine Foods CALM | $94.07 — |
+0.66
|
$4.56B — | $484.26K — | $92.42 — | $94.31 — | $4.56B — | 4.64 | $20.24 — | |
| Fresh Del Monte Produce FDP | $34.78 — |
+0.87
|
$1.67B — | $326.26K — | $34.33 — | $34.96 — | $1.67B — | 11.40 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.39 — |
-0.29
|
$1.5B — | $15.46K — | $3.39 — | $3.85 — | $1.5B — | 11.30 | $0.3 — | |
| Vital Farms VITL | $31.95 — |
+0.53
|
$1.42B — | $413.84K — | $31.4 — | $32.16 — | $1.42B — | 28.52 | $1.12 — | |
| Dole DOLE | $14.1 — |
+1.59
|
$1.34B — | $417.3K — | $13.85 — | $14.12 — | $1.34B — | 11.46 | $1.23 — | |
| GrainCorp GRCLF | $4.74 — |
-7.24
|
$1.07B — | $974 — | $4.74 — | $4.74 — | $1.07B — | 23.69 | $0.2 — | |
| Adecoagro AGRO | $9.32 — |
-2
|
$931.94M — | $606.05K — | $9.31 — | $9.5 — | $931.94M — | 10.35 | $0.9 — | |
| Minerva MRVSY | $5.2 — |
+18.45
|
$863.81M — | $556 — | $4.93 — | $5.2 — | $863.81M — | 0 | -$1.28 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
-0.26
|
$382.52M — | $20.84K — | $3.82 — | $3.85 — | $382.52M — | 6.98 | $0.55 — | |
| Limoneira Company LMNR | $15.76 — |
+0.57
|
$284.39M — | $27.37K — | $15.57 — | $15.9 — | $284.39M — | 36.65 | $0.43 — | |
| Alico ALCO | $32.24 — |
+0.91
|
$246.38M — | $24.92K — | $31.78 — | $32.34 — | $246.38M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.71 — |
-0.81
|
$151.56M — | $4.8K — | $1.7 — | $1.74 — | $151.56M — | 2.84 | $0.6 — | |
| Village Farms VFF | $1.2 — |
-0.83
|
$134.8M — | $1.35M — | $1.19 — | $1.27 — | $134.8M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.12 — |
-0.85
|
$23.14M — | $4.8K — | $2.06 — | $2.2 — | $23.14M — | 0 | -$15.57 — | |
| Shineco SISI | $0.6999 — |
-5
|
$14.58M — | $1.3M — | $0.66 — | $0.77 — | $14.58M — | 0.00089 | $786.48 — | |
| S&W Seed Company SANW | $5.41 — |
-1.1
|
$11.61M — | $11.09K — | $5.41 — | $6 — | $11.61M — | 0 | -$13.85 — | |
| Optimi Health OPTHF | $0.1199 — |
-12.91
|
$11.55M — | $42.54K — | $0.11 — | $0.13 — | $11.55M — | 0 | -$0.05 — | |
| AgriFORCE Growing Systems AGRI | $1.56 — |
-2.5
|
$4.47M — | $58.32K — | $1.5 — | $1.6 — | $4.47M — | 0 | -$3.69 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.4M — | $109.26K — | $0.02999 — | $0.04 — | $4.4M — | 0.032 | $0.86 — | |
| AquaBounty AQB | $0.92 — |
+8.11
|
$3.55M — | $40.54K — | $0.8299 — | $0.92 — | $3.55M — | 0 | -$28.6 — | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $333.09K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+20
|
$966.41K — | $3.05M — | $0.0005 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002999 — |
+200
|
$370.88K — | $327.93K — | $0.0001 — | $0.0002999 — | $370.88K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.42 — |
+0.55
|
$0 — | $13.24K — | $25.25 — | $25.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.96 — |
+0.73
|
$0 — | $12.84K — | $24.8 — | $25.09 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.94 — |
+0.7
|
$0 — | $16.43K — | $25.76 — | $25.97 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.83 — |
+1.05
|
$0 — | $47.23K — | $26.57 — | $26.89 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.86 — |
+1.26
|
$0 — | $16.93K — | $27.25 — | $27.86 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.77 — |
-3.44
|
$9.28B — | $494 — | $17.77 — | $17.77 — | $9.28B — | 24.33 | $0.73 — | |
| SalMar ASA SALRF | $44 — |
-9.64
|
$6.06B — | $1.53K — | $44 — | $44 — | $6.06B — | 32.59 | $1.35 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+6
|
$5.92B — | $2K — | $0.78 — | $0.78 — | $5.92B — | 7.84 | $0.1 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
-2.64
|
$5.92B — | $3K — | $0.6999 — | $0.6999 — | $5.92B — | 7.00 | $0.1 — | |
| SalMar ASA SALRY | $10.75 — |
-3.93
|
$5.82B — | $5.57K — | $10.73 — | $12.25 — | $5.82B — | 31.61 | $0.34 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
-16.8
|
$5.38B — | $156 — | $4.29 — | $4.29 — | $5.38B — | 28.56 | $0.15 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
-0.42
|
$2.81B — | $382 — | $47.4 — | $47.4 — | $2.81B — | 74.06 | $0.64 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
-0.53
|
$2.4B — | $20.25K — | $18.9 — | $18.9 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
-2.49
|
$2.36B — | $3.75K — | $0.1799 — | $0.1799 — | $2.36B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
+0.05
|
$1.95B — | $750 — | $9.3 — | $9.3 — | $1.95B — | 8.08 | $1.15 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
+68.29
|
$774.48M — | $2K — | $6.9 — | $6.9 — | $774.48M — | 3.17 | $2.17 — | |
| Elders EDESY | $19 — |
-26.92
|
$722.75M — | $102 — | $19 — | $19 — | $722.75M — | 21.34 | $0.89 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$708.83M — | $1.5K — | $0.3599 — | $0.3599 — | $708.83M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$708.82M — | $1.85K — | $1.4 — | $1.4 — | $708.82M — | 7.36 | $0.19 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
-2.86
|
$582.29M — | $1.16K — | $5.44 — | $5.44 — | $582.29M — | 3.91 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$510.7M — | $200 — | $3.61 — | $3.61 — | $510.7M — | 5.01 | $0.72 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
-4.05
|
$28.21M — | $8.1K — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.52M — | $200 — | $0.08 — | $0.08 — | $17.52M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.02 — |
+1912.5
|
$9.65M — | $600 — | $0.02 — | $0.02 — | $9.65M — | 0.045 | $0.35 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
+160
|
$4.73M — | $4.57K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.13 — |
+19.05
|
$2.35M — | $102 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Affinor Growers RSSFF | $0.05 — |
+2.7
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$1.2M — | $11.99K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
| Pond PNDHF | $0.01 — |
+7
|
$994.57K — | $2K — | $0.01 — | $0.01 — | $994.57K — | 0 | -$0.03 — | |
| Tarsier TAER | $0.008 — |
+3900
|
$949.35K — | $1.8K — | $0.008 — | $0.04 — | $949.35K — | 0 | -$0.01 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $32.37K — | $0.02 — | $0.02 — | $598.38K — | 0 | -$3.59 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $500 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
+21.24
|
$462.98K — | $2K — | $0.05999 — | $0.05999 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Organic Agricultural Company OGAA | $0.0002 — |
-60
|
$18.55K — | $10.4K — | $0.0002 — | $0.0002 — | $18.55K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
+9900
|
$15.1K — | $2K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0 — |
0
|
$3.21K — | $10K — | $0 — | $0 — | $3.21K — | 0 | -$0.07 — | |
| Stevia Nutra Corp STNT | $0.0001 — |
0
|
$2.55K — | $2.64K — | $0.0001 — | $0.0001 — | $2.55K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $446.65K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0 — |
-99.99
|
$125 — | $6K — | $0 — | $0 — | $125 — | 0 | -$0.32 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $1K — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}