Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (95)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (21)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (10)
- Chile (8)
- China (56)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (97)
- Hong Kong (11)
- India (29)
- Indonesia (32)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (10)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
Consumer Defensive (95)
- {{item.name}}
- All sectors
- Consumer Defensive (95)
Farm Products (95)
- {{item.name}}
- All Industries
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (57)
- Beverages-Non-Alcoholic (63)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (252)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (54)
- Tobacco (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $60.53 — |
-0.26
|
$29.08B — | $4.04M — | $59.6 — | $60.84 — | $29.08B — | 26.31 | $2.3 — | |
| Bunge BG | $94.6 — |
-0.57
|
$18.93B — | $1.11M — | $93.76 — | $95.37 — | $18.93B — | 9.53 | $9.92 — | |
| Tyson Foods TSN | $51.41 — |
0
|
$18.29B — | $1.81M — | $50.62 — | $51.55 — | $18.29B — | 23.36 | $2.2 — | |
| Wilmar WLMIF | $2.42 — |
0
|
$15.11B — | $100 — | $2.35 — | $2.35 — | $15.11B — | 12.73 | $0.19 — | |
| Mowi ASA MHGVY | $22.02 — |
-0.9
|
$11.66B — | $621 — | $21.99 — | $22.1 — | $11.66B — | 29.35 | $0.75 — | |
| SalMar ASA SALRY | $14.39 — |
+0.91
|
$7.78B — | $1.42K — | $14.3 — | $14.3 — | $7.78B — | 68.52 | $0.21 — | |
| Cal-Maine Foods CALM | $87.8 — |
+1.07
|
$4.26B — | $784.77K — | $86.25 — | $88.14 — | $4.26B — | 3.37 | $26.01 — | |
| Fresh Del Monte Produce FDP | $35.35 — |
+1.06
|
$1.69B — | $373.98K — | $34.4 — | $35.35 — | $1.69B — | 21.55 | $1.64 — | |
| Vital Farms VITL | $32.85 — |
-1.32
|
$1.47B — | $1.08M — | $32.3 — | $33.95 — | $1.47B — | 29.33 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3 — |
+0.67
|
$1.32B — | $188 — | $3 — | $3 — | $1.32B — | 12.00 | $0.25 — | |
| Dole DOLE | $12.74 — |
-0.7
|
$1.21B — | $495.78K — | $12.68 — | $12.76 — | $1.21B — | 10.70 | $1.19 — | |
| Adecoagro AGRO | $8.06 — |
0
|
$806.56M — | $387.36K — | $8.04 — | $8.26 — | $806.56M — | 22.38 | $0.36 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
+0.54
|
$370.57M — | $22.67K — | $3.65 — | $3.73 — | $370.57M — | 14.30 | $0.26 — | |
| Village Farms VFF | $3.17 — |
+3.26
|
$357.08M — | $1.39M — | $3.04 — | $3.22 — | $357.08M — | 0 | -$0.04 — | |
| Alico ALCO | $35.21 — |
+0.2
|
$269.19M — | $14.86K — | $34.49 — | $35.39 — | $269.19M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $14.13 — |
+0.86
|
$255.02M — | $58.44K — | $13.94 — | $14.17 — | $255.02M — | 0 | -$0.54 — | |
| Dundee DDEJF | $2.42 — |
-0.82
|
$217.28M — | $18.7K — | $2.36 — | $2.41 — | $217.28M — | 7.11 | $0.34 — | |
| Local Bounti LOCL | $2.58 — |
-3.01
|
$57.08M — | $18.25K — | $2.58 — | $2.74 — | $57.08M — | 0 | -$13.65 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
+3.23
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| Optimi Health OPTHF | $0.2399 — |
+6.64
|
$23.19M — | $17K — | $0.2399 — | $0.25 — | $23.19M — | 0 | -$0.03 — | |
| AgriFORCE Growing Systems AGRI | $3.02 — |
-6.21
|
$12.47M — | $131.69K — | $2.97 — | $3.3 — | $12.47M — | 0.0014 | $2.12K — | |
| AquaBounty AQB | $1.3 — |
-2.26
|
$5.04M — | $45.51K — | $1.26 — | $1.33 — | $5.04M — | 0 | -$21.26 — | |
| Humanoid HERB | $0.02999 — |
+5.77
|
$4.32M — | $1.5K — | $0.05 — | $0.05 — | $4.32M — | 0.032 | $0.85 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
+10
|
$1.77M — | $700K — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Stevia STEV | $0.0016 — |
-5.88
|
$910.54K — | $40.69K — | $0.0016 — | $0.001699 — | $910.54K — | 0 | $0 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Shineco SISI | $0.64 — |
-37.25
|
$576.39K — | $50 — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NaturalShrimp Incorporated SHMP | $0.0002999 — |
0
|
$383.26K — | $159.73K — | $0.0002 — | $0.0002999 — | $383.26K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.16 — |
+0.44
|
$0 — | $30.75K — | $25.04 — | $25.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.92 — |
+0.04
|
$0 — | $42.55K — | $24.91 — | $25.01 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
-0.19
|
$0 — | $61.36K — | $25.5 — | $25.67 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.4 — |
-0.45
|
$0 — | $50.92K — | $26.31 — | $26.88 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.25 — |
-1.6
|
$0 — | $34.51K — | $28.1 — | $29.2 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.77B — | $400 — | $20.7 — | $20.7 — | $11.77B — | 27.48 | $0.75 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.76B — | $645 — | $54 — | $54 — | $7.76B — | 66.10 | $0.86 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.29 — |
0
|
$5.89B — | $100 — | $5.29 — | $5.29 — | $5.89B — | 33.06 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.06B — | $111 — | $0.7399 — | $0.7399 — | $5.06B — | 6.16 | $0.12 — | |
| P/F Bakkafrost BKFKF | $45.18 — |
-3.87
|
$2.74B — | $100 — | $47 — | $47 — | $2.74B — | 75.30 | $0.6 — | |
| Golden Agri-Resources Ltd GARPY | $20.6 — |
0
|
$2.73B — | $3 — | $22.7 — | $22.7 — | $2.73B — | 6.20 | $3.32 — | |
| Golden Agri-Resources GARPF | $0.2099 — |
0
|
$2.69B — | $9.48K — | $0.17 — | $0.17 — | $2.69B — | 7.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.91B — | $750 — | $9.3 — | $9.3 — | $1.91B — | 14.26 | $0.65 — | |
| GrainCorp GRCLF | $5.5 — |
-2.14
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 27.50 | $0.2 — | |
| Minerva MRVSY | $5.2 — |
0
|
$1.28B — | $17K — | $4.91 — | $5.14 — | $1.28B — | 0 | -$1.22 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$902.03M — | $1K — | $2.3 — | $2.3 — | $902.03M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$757.91M — | $100 — | $4.1 — | $4.1 — | $757.91M — | 3.29 | $1.92 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.91 — |
0
|
$563.75M — | $100 — | $0.9599 — | $0.9599 — | $563.75M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
0
|
$71.76M — | $0 — | $0 — | $0 — | $71.76M — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $0 — | $0 — | $0 — | $14.99M — | 0 | $0 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.73M — | $500 — | $0.01 — | $0.01 — | $5.73M — | 0 | -$0.01 — | |
| Imperial Ginseng Products IGPFF | $0.7099 — |
0
|
$5.41M — | $0 — | $0 — | $0 — | $5.41M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Global Seafood GSFD | $0.07 — |
-0.28
|
$1.32M — | $5.16K — | $0.07 — | $0.07 — | $1.32M — | 0 | -$0.44 — | |
| Affinor Growers RSSFF | $0.02 — |
-45.95
|
$987.19K — | $100 — | $0.02 — | $0.02 — | $987.19K — | 0 | -$0.02 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $0 — | $0 — | $0 — | $460.42K — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$430.02K — | $1K — | $0.2999 — | $0.2999 — | $430.02K — | 0 | -$0.32 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Tarsier TAER | $0.0002999 — |
0
|
$35.6K — | $14.55K — | $0.0001 — | $0.0001 — | $35.6K — | 0 | -$0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.5K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| Organic Agricultural Company OGAA | $0.0001 — |
0
|
$9.27K — | $8.82K — | $0.0001 — | $0.0001 — | $9.27K — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $500 — |
0
|
$0 — | $7 — | $500 — | $500 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}