$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.50%     ETH 9.19%
Dominance

Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $48.37
+0.04
$23.24B $1.81M $47.94 $48.65 $23.24B 17.03 $2.84
Tyson Foods  TSN $56.12
+1.37
$19.99B $2.93M $55.17 $56.13 $19.99B 21.83 $2.57
Wilmar  WLMIF $2.08
-12.97
$12.98B $200 $2.08 $2.08 $12.98B 10.94 $0.19
Bunge  BG $79.22
-0.2
$10.65B $1.27M $78.43 $80.47 $10.65B 10.16 $7.79
Mowi ASA  MHGVY $18.8
+1.64
$9.77B $9.8K $18.68 $19.25 $9.77B 25.75 $0.73
Cal-Maine Foods  CALM $94.07
+0.66
$4.56B $484.26K $92.42 $94.31 $4.56B 4.64 $20.24
Fresh Del Monte Produce  FDP $34.78
+0.87
$1.67B $326.26K $34.33 $34.96 $1.67B 11.40 $3.05
SLC Agrícola S.A.  SLCJY $3.39
-0.29
$1.5B $15.46K $3.39 $3.85 $1.5B 11.30 $0.3
Vital Farms  VITL $31.95
+0.53
$1.42B $413.84K $31.4 $32.16 $1.42B 28.52 $1.12
Dole  DOLE $14.1
+1.59
$1.34B $417.3K $13.85 $14.12 $1.34B 11.46 $1.23
GrainCorp  GRCLF $4.74
-7.24
$1.07B $974 $4.74 $4.74 $1.07B 23.69 $0.2
Adecoagro  AGRO $9.32
-2
$931.94M $606.05K $9.31 $9.5 $931.94M 10.35 $0.9
Minerva  MRVSY $5.2
+18.45
$863.81M $556 $4.93 $5.2 $863.81M 0 -$1.28
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.84
-0.26
$382.52M $20.84K $3.82 $3.85 $382.52M 6.98 $0.55
Limoneira Company  LMNR $15.76
+0.57
$284.39M $27.37K $15.57 $15.9 $284.39M 36.65 $0.43
Alico  ALCO $32.24
+0.91
$246.38M $24.92K $31.78 $32.34 $246.38M 0 -$18.44
Dundee  DDEJF $1.71
-0.81
$151.56M $4.8K $1.7 $1.74 $151.56M 2.84 $0.6
Village Farms  VFF $1.2
-0.83
$134.8M $1.35M $1.19 $1.27 $134.8M 0 -$0.35
Local Bounti  LOCL $2.12
-0.85
$23.14M $4.8K $2.06 $2.2 $23.14M 0 -$15.57
Shineco  SISI $0.6999
-5
$14.58M $1.3M $0.66 $0.77 $14.58M 0.00089 $786.48
S&W Seed Company  SANW $5.41
-1.1
$11.61M $11.09K $5.41 $6 $11.61M 0 -$13.85
Optimi Health  OPTHF $0.1199
-12.91
$11.55M $42.54K $0.11 $0.13 $11.55M 0 -$0.05
AgriFORCE Growing Systems  AGRI $1.56
-2.5
$4.47M $58.32K $1.5 $1.6 $4.47M 0 -$3.69
Humanoid  HERB $0.02999
0
$4.4M $109.26K $0.02999 $0.04 $4.4M 0.032 $0.86
AquaBounty  AQB $0.92
+8.11
$3.55M $40.54K $0.8299 $0.92 $3.55M 0 -$28.6
Stevia  STEV $0.002099
0
$1.2M $333.09K $0.002099 $0.002099 $1.2M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005999
+20
$966.41K $3.05M $0.0005 $0.0005999 $966.41K 0 $0
NaturalShrimp Incorporated  SHMP $0.0002999
+200
$370.88K $327.93K $0.0001 $0.0002999 $370.88K 0 -$0.02
CHS Inc.  CHSCN $25.42
+0.55
$0 $13.24K $25.25 $25.45 $0 0 $0
CHS Inc.  CHSCM $24.96
+0.73
$0 $12.84K $24.8 $25.09 $0 0 $0
CHS  CHSCL $25.94
+0.7
$0 $16.43K $25.76 $25.97 $0 0 $0
CHS Inc.  CHSCO $26.83
+1.05
$0 $47.23K $26.57 $26.89 $0 0 $0
CHS Inc.  CHSCP $27.86
+1.26
$0 $16.93K $27.25 $27.86 $0 0 $0
Mowi ASA  MNHVF $17.77
-3.44
$9.28B $494 $17.77 $17.77 $9.28B 24.33 $0.73
SalMar ASA  SALRF $44
-9.64
$6.06B $1.53K $44 $44 $6.06B 32.59 $1.35
Charoen Pokphand Foods Public Company  CHPFF $0.78
+6
$5.92B $2K $0.78 $0.78 $5.92B 7.84 $0.1
Charoen Pokphand Foods Public Company  CPOUF $0.6999
-2.64
$5.92B $3K $0.6999 $0.6999 $5.92B 7.00 $0.1
SalMar ASA  SALRY $10.75
-3.93
$5.82B $5.57K $10.73 $12.25 $5.82B 31.61 $0.34
Kuala Lumpur Kepong Berhad  KLKBY $4.29
-16.8
$5.38B $156 $4.29 $4.29 $5.38B 28.56 $0.15
P/F Bakkafrost  BKFKF $47.4
-0.42
$2.81B $382 $47.4 $47.4 $2.81B 74.06 $0.64
Golden Agri-Resources Ltd  GARPY $18.9
-0.53
$2.4B $20.25K $18.9 $18.9 $2.4B 6.58 $2.87
Golden Agri-Resources  GARPF $0.1799
-2.49
$2.36B $3.75K $0.1799 $0.1799 $2.36B 6.00 $0.03
Austevoll Seafood ASA  ASTVF $9.3
+0.05
$1.95B $750 $9.3 $9.3 $1.95B 8.08 $1.15
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
Grieg Seafood ASA  GRGSF $6.9
+68.29
$774.48M $2K $6.9 $6.9 $774.48M 3.17 $2.17
Elders  EDESY $19
-26.92
$722.75M $102 $19 $19 $722.75M 21.34 $0.89
PT Astra Agro Lestari Tbk  PTABF $0.3599
-38.42
$708.83M $1.5K $0.3599 $0.3599 $708.83M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.4
-1.41
$708.82M $1.85K $1.4 $1.4 $708.82M 7.36 $0.19
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
+47.3
$613.8M $7.2K $0.07 $0.08999 $613.8M 9.00 $0.01
MHP SE  MHPSY $5.44
-2.86
$582.29M $1.16K $5.44 $5.44 $582.29M 3.91 $1.39
Australian Agricultural Company  ASAGF $0.93
-1.73
$557.86M $400 $0.93 $0.93 $557.86M 0 $0
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
+31.75
$510.7M $200 $3.61 $3.61 $510.7M 5.01 $0.72
Univanich Palm Oil Public Company  UVPOF $0.26
+15.4
$252.87M $3.33K $0.26 $0.26 $252.87M 6.50 $0.04
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Atlantic Sapphire ASA  AASZF $0.79
-4.05
$28.21M $8.1K $0.79 $0.79 $28.21M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $129 $0.1199 $0.1199 $18.77M 0 $0
Clean Seas Seafood  CTUNF $0.08
+60
$17.52M $200 $0.08 $0.08 $17.52M 0 -$0.13
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
-49.75
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Industrias Bachoco, S.A.B. de C.V  IDBHF $0.02
+1912.5
$9.65M $600 $0.02 $0.02 $9.65M 0.045 $0.35
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
+160
$4.73M $4.57K $0.02999 $0.02999 $4.73M 0 -$0.01
Global Seafood  GSFD $0.13
+19.05
$2.35M $102 $0.13 $0.13 $2.35M 0 -$0.78
Affinor Growers  RSSFF $0.05
+2.7
$1.82M $10K $0.05 $0.05 $1.82M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Protein Reactor Combined Fuels  PRCF $0
0
$1.2M $11.99K $0 $0 $1.2M 0 $0
Pond  PNDHF $0.01
+7
$994.57K $2K $0.01 $0.01 $994.57K 0 -$0.03
Tarsier  TAER $0.008
+3900
$949.35K $1.8K $0.008 $0.04 $949.35K 0 -$0.01
Red Oak Hereford Farms  HERF $0.02
0
$598.38K $32.37K $0.02 $0.02 $598.38K 0 -$3.59
Future Farm  FFRMF $0
0
$519.96K $500 $0 $0 $519.96K 0 -$0.05
Imperial Ginseng Products  IGPFF $0.05999
+21.24
$462.98K $2K $0.05999 $0.05999 $462.98K 3.02 $0.02
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
United Royale  URYL $0.0001
+9900
$15.1K $2K $0.0001 $0.0001 $15.1K 0 $0
California Style Palms  CFPI $0.0002
-33.33
$11.97K $1.86K $0.0002 $0.0002 $11.97K 0 -$0.3
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
Pontus Protein  HLKKF $0
0
$3.21K $10K $0 $0 $3.21K 0 -$0.07
Stevia Nutra Corp  STNT $0.0001
0
$2.55K $2.64K $0.0001 $0.0001 $2.55K 0 $0
Urban Barns Foods  URBF $0
0
$1.75K $446.65K $0 $0 $1.75K 0 $0
GLG Life Tech  GLGLF $0
-99.99
$125 $6K $0 $0 $125 0 -$0.32
BIQI International Holding  BIQIF $0
0
$96 $1K $0 $0 $96 0 -$0.02
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here