Result Page 3 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
Consumer Defensive (861)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helen of Troy HELE | $26.83 — |
+2.25
|
$615.55M — | $218.93K — | $26.37 — | $27.05 — | $615.55M — | 4.99 | $5.37 — | |
| USANA Health Sciences USNA | $30.28 — |
+2.92
|
$563.91M — | $38.57K — | $29.8 — | $30.33 — | $563.91M — | 16.63 | $1.82 — | |
| Village Super Market VLGEA | $37.52 — |
+1.96
|
$553.3M — | $14.71K — | $36.73 — | $37.73 — | $553.3M — | 10.25 | $3.66 — | |
| The Honest Company HNST | $5.01 — |
+3.23
|
$551.9M — | $1.35M — | $4.81 — | $5.02 — | $551.9M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.88 — |
+1.93
|
$538.94M — | $149.96K — | $29.07 — | $30.11 — | $538.94M — | 29.28 | $1.02 — | |
| Rogers Sugar RSGUF | $4.01 — |
+1.26
|
$522.01M — | $100 — | $3.96 — | $3.96 — | $522.01M — | 12.53 | $0.32 — | |
| Krispy Kreme DNUT | $3.05 — |
+4.81
|
$520.94M — | $1.97M — | $2.92 — | $3.08 — | $520.94M — | 0 | -$0.13 — | |
| Yatsen Holding YSG | $5.49 — |
+12.5
|
$506.28M — | $319.91K — | $4.89 — | $5.69 — | $506.28M — | 0 | -$0.81 — | |
| Calavo Growers CVGW | $26.01 — |
+1.68
|
$463.93M — | $77.87K — | $25.54 — | $26.14 — | $463.93M — | 33.34 | $0.78 — | |
| Dingdong (Cayman) DDL | $2.01 — |
-2.67
|
$434.62M — | $513.01K — | $1.98 — | $2.02 — | $434.62M — | 10.55 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.83 — |
-0.52
|
$381.53M — | $21.71K — | $3.82 — | $3.85 — | $381.53M — | 6.96 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.53 — |
+3.72
|
$372.08M — | $270.73K — | $7.31 — | $7.62 — | $372.08M — | 0 | -$0.8 — | |
| Delfi PEFDF | $0.56 — |
-1.75
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Lifeway Foods LWAY | $22.35 — |
-0.25
|
$339.72M — | $8.26K — | $22.3 — | $22.8 — | $339.72M — | 33.35 | $0.67 — | |
| B&G Foods BGS | $4.24 — |
+5.46
|
$338.26M — | $1.06M — | $4.05 — | $4.26 — | $338.26M — | 0 | -$2.66 — | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $591.09K — | $1.29 — | $1.32 — | $331.91M — | 0 | -$0.3 — | |
| Oatly Group AB OTLY | $11.06 — |
-2.25
|
$331M — | $64.06K — | $11.02 — | $11.65 — | $331M — | 0 | -$5.8 — | |
| Vasta Platform VSTA | $4.05 — |
+1
|
$324.85M — | $68.48K — | $3.9 — | $4.14 — | $324.85M — | 4.04 | $1 — | |
| European Wax Center EWCZ | $5.55 — |
+7.77
|
$306.39M — | $384.77K — | $5.16 — | $5.6 — | $306.39M — | 27.75 | $0.2 — | |
| Limoneira Company LMNR | $15.52 — |
+1.01
|
$279.97M — | $12.94K — | $15.45 — | $15.7 — | $279.97M — | 36.08 | $0.43 — | |
| Nature's Sunshine Products NATR | $14.73 — |
+3.18
|
$270.22M — | $33.43K — | $14.03 — | $14.94 — | $270.22M — | 27.78 | $0.53 — | |
| Armanino Foods of Distinction AMNF | $8 — |
+0.13
|
$252.15M — | $9.3K — | $8 — | $8.15 — | $252.15M — | 29.62 | $0.27 — | |
| Alico ALCO | $31.74 — |
+1.28
|
$242.56M — | $11.3K — | $31.56 — | $31.91 — | $242.56M — | 0 | -$18.44 — | |
| Beyond Meat BYND | $3.08 — |
+8.07
|
$235.54M — | $2.06M — | $2.85 — | $3.13 — | $235.54M — | 0 | -$2.28 — | |
| G. Willi-Food WILC | $16.1 — |
+1.9
|
$223.43M — | $7.52K — | $15.96 — | $16.25 — | $223.43M — | 11.18 | $1.44 — | |
| The Beauty Health Company SKIN | $1.74 — |
+8.07
|
$219.23M — | $306.32K — | $1.6 — | $1.76 — | $219.23M — | 0 | -$0.34 — | |
| HF Foods HFFG | $4 — |
+3.09
|
$212.06M — | $20.54K — | $3.94 — | $4.01 — | $212.06M — | 0 | -$0.94 — | |
| Zevia PBC ZVIA | $2.86 — |
+2.33
|
$184.23M — | $171.69K — | $2.79 — | $2.88 — | $184.23M — | 0 | -$0.32 — | |
| The Hain Celestial HAIN | $2.01 — |
+7.22
|
$180.96M — | $630.24K — | $1.87 — | $2.02 — | $180.96M — | 0 | -$2.91 — | |
| LifeVantage LFVN | $13.32 — |
+5.21
|
$167.67M — | $101.72K — | $12.98 — | $13.53 — | $167.67M — | 19.02 | $0.7 — | |
| Skillsoft SKIL | $19.96 — |
+0.91
|
$166.09M — | $4.6K — | $19.96 — | $21.17 — | $166.09M — | 0 | -$14.86 — | |
| Dundee DDEJF | $1.69 — |
+2.42
|
$153.3M — | $400 — | $1.69 — | $1.69 — | $153.3M — | 2.86 | $0.59 — | |
| Acme United ACU | $39.73 — |
+2.16
|
$150.6M — | $3.29K — | $39.05 — | $39.97 — | $150.6M — | 16.08 | $2.47 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.59M — | $338.75K — | $1.84 — | $1.92 — | $145.59M — | 0 | -$0.09 — | |
| Village Farms VFF | $1.22 — |
-1.61
|
$137.05M — | $789.22K — | $1.21 — | $1.32 — | $137.05M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $14.57 — |
-0.07
|
$136.83M — | $11.57K — | $14.31 — | $14.9 — | $136.83M — | 16.18 | $0.9 — | |
| iHuman IH | $2.36 — |
+0.43
|
$121.59M — | $3.67K — | $2.36 — | $2.38 — | $121.59M — | 9.43 | $0.25 — | |
| Crimson Wine CWGL | $5.46 — |
+0.18
|
$112.4M — | $1.7K — | $5.46 — | $5.46 — | $112.4M — | 273.00 | $0.02 — | |
| 51Talk Online Education COE | $18.75 — |
-4.53
|
$109.87M — | $7.04K — | $18.75 — | $19.49 — | $109.87M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9599 — |
-2.14
|
$102.21M — | $1.31M — | $0.91 — | $0.9799 — | $102.21M — | 0 | -$8.26 — | |
| Innovative Food IVFH | $1.34 — |
-2.9
|
$73.41M — | $84.29K — | $1.2 — | $1.36 — | $73.41M — | 134.00 | $0.01 — | |
| Laird Superfood LSF | $6.91 — |
-1.99
|
$73.04M — | $7.62K — | $6.85 — | $7 — | $73.04M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.7 — |
+8.97
|
$50.53M — | $20K — | $1.6 — | $1.7 — | $50.53M — | 0 | -$4.08 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Reed's REED | $1.06 — |
-8.62
|
$48.09M — | $4 — | $1.06 — | $1.06 — | $48.09M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.63 — |
+1.15
|
$41.87M — | $529 — | $2.63 — | $2.73 — | $41.87M — | 0 | -$0.21 — | |
| United-Guardian UG | $8.38 — |
+0.96
|
$38.5M — | $2.9K — | $8 — | $8.38 — | $38.5M — | 13.30 | $0.63 — | |
| Farmer Bros FARM | $1.45 — |
-2.63
|
$31.27M — | $151.01K — | $1.45 — | $1.54 — | $31.27M — | 0 | -$0.68 — | |
| Willamette Valley Vineyards WVVI | $5.91 — |
-0.91
|
$29.32M — | $968 — | $5.95 — | $5.95 — | $29.32M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.9 — |
+0.22
|
$28.43M — | $13.59K — | $0.88 — | $0.9 — | $28.43M — | 0 | -$0.14 — | |
| Markray RVBR | $0.08999 — |
+49.23
|
$27.33M — | $11.54K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
+4.9
|
$24.31M — | $9.6K — | $0.2 — | $0.2099 — | $24.31M — | 0 | -$0.09 — | |
| Charlie's CHUC | $0.08999 — |
+11.08
|
$23.64M — | $18.5K — | $0.08999 — | $0.08999 — | $23.64M — | 0 | -$0.01 — | |
| Local Bounti LOCL | $2.08 — |
+2.46
|
$22.7M — | $7.79K — | $2 — | $2.13 — | $22.7M — | 0 | -$15.57 — | |
| Natural Alternatives NAII | $3.37 — |
+0.6
|
$20.82M — | $984 — | $3.37 — | $3.37 — | $20.82M — | 0 | -$1.39 — | |
| Coffee Holding JVA | $3.63 — |
+3.7
|
$20.72M — | $61.37K — | $3.46 — | $3.64 — | $20.72M — | 6.84 | $0.53 — | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.61M — | $501 — | $9.41 — | $10.01 — | $20.61M — | 97.39 | $0.1 — | |
| 17 Education & Technology YQ | $1.96 — |
-7.55
|
$17.35M — | $6.18K — | $1.96 — | $2.24 — | $17.35M — | 0 | -$3.33 — | |
| PCS Edventures! PCSV | $0.14 — |
+3.85
|
$16.5M — | $10K — | $0.14 — | $0.14 — | $16.5M — | 4.50 | $0.03 — | |
| Tokyo Lifestyle TKLF | $3.84 — |
<0.01
|
$16.21M — | $11.57K — | $3.75 — | $3.86 — | $16.21M — | 2.13 | $1.8 — | |
| Nocera NCRA | $1.1 — |
+12.15
|
$15.8M — | $1.6M — | $0.9799 — | $1.4 — | $15.8M — | 0 | -$0.17 — | |
| Shineco SISI | $0.7399 — |
+7.25
|
$15.35M — | $42.83K — | $0.7099 — | $0.7399 — | $15.35M — | 0.00094 | $786.48 — | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
-4.64
|
$14.73M — | $1.07K — | $0.93 — | $0.9499 — | $14.73M — | 0 | -$0.48 — | |
| Planet Green PLAG | $2 — |
+15.12
|
$14.57M — | $425.22K — | $1.71 — | $2.07 — | $14.57M — | 0 | -$1.04 — | |
| Optimi Health OPTHF | $0.1499 — |
-6.48
|
$14.47M — | $10.5K — | $0.1499 — | $0.1499 — | $14.47M — | 0 | -$0.05 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $300K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| S&W Seed Company SANW | $5.56 — |
-1.24
|
$11.94M — | $1.85K — | $5.56 — | $5.62 — | $11.94M — | 0 | -$13.85 — | |
| Integrated BioPharma INBP | $0.34 — |
+6.25
|
$10.3M — | $8K — | $0.33 — | $0.34 — | $10.3M — | 8.50 | $0.04 — | |
| TDH PETZ | $0.9499 — |
+5.56
|
$9.81M — | $1.32K — | $0.9 — | $0.9499 — | $9.81M — | 4.75 | $0.2 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.25 — |
+1.79
|
$9.62M — | $1.1K — | $1.25 — | $1.25 — | $9.62M — | 0 | -$0.73 — | |
| MOJO Organics MOJO | $0.5 — |
-6.99
|
$9.21M — | $500 — | $0.5 — | $0.5 — | $9.21M — | 0 | -$0.03 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$9.17M — | $308 — | $0.08 — | $0.08 — | $9.17M — | 0 | -$0.02 — | |
| Ambow Education Holding AMBO | $3.03 — |
+6.25
|
$8.65M — | $1.27K — | $3.03 — | $3.03 — | $8.65M — | 27.52 | $0.11 — | |
| Scepter BRZL | $0.001399 — |
+7.69
|
$8.37M — | $192.07K — | $0.001399 — | $0.001699 — | $8.37M — | 0 | $0 — | |
| Sow Good SOWG | $0.7199 — |
-0.43
|
$8.16M — | $19.88K — | $0.6899 — | $0.7199 — | $8.16M — | 0 | -$0.71 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.07 — |
-9.5
|
$7.54M — | $10.2K — | $0.08 — | $0.08999 — | $7.54M — | 0 | -$0.04 — | |
| Apple Rush Company APRU | $0.001199 — |
+20
|
$7.1M — | $758.21K — | $0.001199 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
-4.84
|
$6.58M — | $9.59K — | $0.5699 — | $0.5999 — | $6.58M — | 0 | -$1.29 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Arcadia Biosciences RKDA | $4.71 — |
+10.56
|
$6.44M — | $21.73K — | $4.28 — | $4.81 — | $6.44M — | 0 | -$0.57 — | |
| Wah Fu Education WAFU | $1.45 — |
0
|
$6.4M — | $10.6K — | $1.43 — | $1.48 — | $6.4M — | 0 | -$0.18 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| BAB BABB | $0.8499 — |
-0.76
|
$6.17M — | $5.99K — | $0.8499 — | $0.8499 — | $6.17M — | 10.61 | $0.08 — | |
| Greenlane GNLN | $0.0057 — |
-1.72
|
$5.92M — | $61.94M — | $0.0057 — | $0.0061 — | $5.92M — | 0 | -$2.23 — | |
| Splash Beverage SBEV | $3.65 — |
-8.29
|
$5.65M — | $24.31K — | $3.52 — | $3.97 — | $5.65M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| 22nd Century XXII | $0.81 — |
-7.94
|
$5.16M — | $1.58M — | $0.76 — | $0.8699 — | $5.16M — | 0.015 | $52.7 — | |
| China Liberal Education CLEU | $1.38 — |
+0.73
|
$4.65M — | $8.92K — | $1.36 — | $1.38 — | $4.65M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| AgriFORCE Growing Systems AGRI | $1.53 — |
+0.11
|
$4.39M — | $115.15K — | $1.49 — | $1.58 — | $4.39M — | 0 | -$3.69 — | |
| Nightfood NGTF | $0.02999 — |
-2.58
|
$4.38M — | $20K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.03 — | |
| Psyched Wellness PSYCF | $0.01 — |
+4.84
|
$4.27M — | $15K — | $0.01 — | $0.01 — | $4.27M — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$4.15M — | $16K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.27 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.11M — | $2.09K — | $0.13 — | $0.13 — | $4.11M — | 0 | -$0.38 — | |
| AquaBounty AQB | $0.8399 — |
-1.06
|
$3.25M — | $43.44K — | $0.8299 — | $0.9 — | $3.25M — | 0 | -$28.6 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-10.53
|
$3.06M — | $5.48K — | $0.003399 — | $0.003399 — | $3.06M — | 0 | -$0.02 — | |
| Cyanotech CYAN | $0.4099 — |
+0.12
|
$2.93M — | $7.07K — | $0.3699 — | $0.4099 — | $2.93M — | 0 | -$0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||