Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Grocery Stores (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $66.41 — |
-0.08
|
$44.19B — | $3.18M — | $66.19 — | $67.49 — | $44.19B — | 18.21 | $3.67 — | |
| Loblaw Companies LBLCF | $141.22 — |
+0.92
|
$42.28B — | $23 — | $141.21 — | $141.23 — | $42.28B — | 28.76 | $4.91 — | |
| Koninklijke Ahold Delhaize ADRNY | $36.34 — |
+1.48
|
$35.27B — | $6.57K — | $36.34 — | $36.49 — | $35.27B — | 17.55 | $2.07 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.2 — |
+0.46
|
$34.25B — | $20.67K — | $12.97 — | $13.65 — | $34.25B — | 47.14 | $0.28 — | |
| Tesco PLC TSCDY | $12.98 — |
+2.85
|
$30.38B — | $57.64K — | $12.86 — | $13.08 — | $30.38B — | 12.48 | $1.04 — | |
| Tesco TSCDF | $4.21 — |
0
|
$29.8B — | $750 — | $4.45 — | $4.45 — | $29.8B — | 12.02 | $0.35 — | |
| Metro MTRAF | $68.28 — |
-1.76
|
$15.12B — | $200 — | $68.84 — | $69.5 — | $15.12B — | 22.76 | $3 — | |
| Sprouts Farmers Market SFM | $149.33 — |
+1.39
|
$14.72B — | $910.08K — | $149.25 — | $155.55 — | $14.72B — | 39.71 | $3.76 — | |
| Albertsons Companies ACI | $21.27 — |
-0.3
|
$12.43B — | $1.7M — | $21.46 — | $21.87 — | $12.43B — | 12.05 | $1.78 — | |
| Carrefour SA CRRFY | $2.85 — |
-0.7
|
$9.41B — | $8.13K — | $2.79 — | $2.87 — | $9.41B — | 12.39 | $0.23 — | |
| Kesko Oyj KKOYY | $10.05 — |
+1.52
|
$7.97B — | $4K — | $10.05 — | $10.05 — | $7.97B — | 19.32 | $0.52 — | |
| Empire Company EMLAF | $32.3 — |
0
|
$7.57B — | $665 — | $33.68 — | $34.17 — | $7.57B — | 16.39 | $1.97 — | |
| J Sainsbury JSAIY | $12.17 — |
-0.08
|
$7.33B — | $9.4K — | $12.12 — | $12.22 — | $7.33B — | 32.02 | $0.38 — | |
| Ocado OCDDY | $7.21 — |
+1.98
|
$3.26B — | $203 — | $7.17 — | $7.21 — | $3.26B — | 0 | -$1.05 — | |
| Ocado Group plc OCDGF | $3.49 — |
0
|
$3.07B — | $27.5K — | $3.1 — | $3.1 — | $3.07B — | 0 | -$0.52 — | |
| Weis Markets WMK | $78.04 — |
-0.25
|
$2.1B — | $52.7K — | $78.04 — | $80.35 — | $2.1B — | 19.07 | $4.09 — | |
| Grocery Outlet Holding GO | $13.5 — |
-2.49
|
$1.31B — | $681.65K — | $13.45 — | $14 — | $1.31B — | 33.73 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $63.08 — |
+1.38
|
$1.2B — | $34.06K — | $62.48 — | $63.67 — | $1.2B — | 15.19 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $43.27 — |
+1.88
|
$992.23M — | $66.02K — | $43.15 — | $45.41 — | $992.23M — | 27.73 | $1.56 — | |
| Krispy Kreme DNUT | $4.26 — |
-3.62
|
$725.48M — | $2.44M — | $4.26 — | $4.6 — | $725.48M — | 213.00 | $0.02 — | |
| Village Super Market VLGEA | $36.03 — |
+1.05
|
$531.25M — | $13.95K — | $35.53 — | $36.38 — | $531.25M — | 9.84 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.13 — |
-1.16
|
$461.1M — | $637.66K — | $2.12 — | $2.29 — | $461.1M — | 11.80 | $0.18 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.3 — |
0
|
$34.75B — | $450 — | $37 — | $37 — | $34.75B — | 16.57 | $2.07 — | |
| Seven & i SVNDF | $11.3 — |
0
|
$33.01B — | $100 — | $16.47 — | $16.47 — | $33.01B — | 40.35 | $0.28 — | |
| Woolworths WOLWF | $20.16 — |
0
|
$24.63B — | $36 — | $19.7 — | $19.7 — | $24.63B — | 25.19 | $0.8 — | |
| George Weston Limited WNGRF | $170.07 — |
+0.94
|
$22.04B — | $2.29K — | $169.52 — | $170.07 — | $22.04B — | 24.68 | $6.89 — | |
| Coles CLEGF | $11.2 — |
0
|
$16.5B — | $100 — | $12.01 — | $12.01 — | $16.5B — | 22.39 | $0.5 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.03B — | $200 — | $2 — | $2 — | $13.03B — | 18.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$12.91B — | $238 — | $13.8 — | $13.8 — | $12.91B — | 17.25 | $0.8 — | |
| Dino Polska DNOPY | $56.74 — |
+3.16
|
$11.13B — | $1.39K — | $55 — | $58 — | $11.13B — | 30.50 | $1.86 — | |
| Carrefour SA CRERF | $14.5 — |
0
|
$9.48B — | $750 — | $14 — | $14 — | $9.48B — | 12.39 | $1.17 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$7.9B — | $100 — | $18.9 — | $18.9 — | $7.9B — | 19.62 | $1.04 — | |
| J Sainsbury plc JSNSF | $3.33 — |
0
|
$7.7B — | $1 — | $3.42 — | $3.42 — | $7.7B — | 36.99 | $0.09 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
0
|
$5.47B — | $1.5K — | $10.15 — | $10.16 — | $5.47B — | 12.90 | $0.79 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $11.09 — |
0
|
$3B — | $1 — | $11.75 — | $11.75 — | $3B — | 0 | -$0.91 — | |
| Greggs GGGSY | $7.25 — |
-11.69
|
$2.5B — | $100 — | $7.25 — | $7.25 — | $2.5B — | 11.32 | $0.64 — | |
| Greggs GGGSF | $23.9 — |
0
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.38 | $1.93 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.65 — |
+7.87
|
$1.7B — | $100 — | $35.65 — | $35.65 — | $1.7B — | 18.86 | $1.89 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}