Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Grocery Stores (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $165.6 — |
-0.34
|
$49.85B — | $3 — | $166.17 — | $166.17 — | $49.85B — | 31.66 | $5.23 — | |
| The Kroger KR | $67.83 — |
-1.11
|
$45.16B — | $6.37M — | $67.04 — | $68.55 — | $45.16B — | 18.48 | $3.67 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.7 — |
-0.19
|
$39.14B — | $10.36K — | $42.67 — | $42.97 — | $39.14B — | 19.23 | $2.22 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.15 — |
+0.46
|
$39.13B — | $7.01K — | $15.08 — | $15.15 — | $39.13B — | 32.23 | $0.47 — | |
| Tesco PLC TSCDY | $15.83 — |
+0.06
|
$34.95B — | $80.77K — | $15.75 — | $15.86 — | $34.95B — | 16.84 | $0.94 — | |
| Tesco TSCDF | $5.22 — |
0
|
$34.57B — | $500 — | $5 — | $5 — | $34.57B — | 16.83 | $0.31 — | |
| Metro MTRAF | $78.73 — |
0
|
$17.28B — | $1.01K — | $75.58 — | $75.66 — | $17.28B — | 24.37 | $3.23 — | |
| Sprouts Farmers Market SFM | $164.3 — |
+0.53
|
$16.08B — | $1.9M — | $162 — | $166.01 — | $16.08B — | 37.00 | $4.44 — | |
| Albertsons Companies ACI | $22.2 — |
+0.45
|
$12.78B — | $4.81M — | $21.93 — | $22.29 — | $12.78B — | 13.53 | $1.64 — | |
| Carrefour SA CRRFY | $3.32 — |
-0.3
|
$10.75B — | $20.43K — | $3.3 — | $3.34 — | $10.75B — | 13.83 | $0.24 — | |
| Kesko Oyj KKOYY | $11.99 — |
0
|
$9.51B — | $2.3K — | $11.57 — | $11.77 — | $9.51B — | 23.05 | $0.52 — | |
| J Sainsbury JSAIY | $16.1 — |
+2.09
|
$9.21B — | $1.29K — | $16.02 — | $16.13 — | $9.21B — | 16.77 | $0.96 — | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.94B — | $100 — | $35.94 — | $35.94 — | $8.94B — | 17.51 | $2.04 — | |
| Ocado OCDDY | $7.15 — |
-0.28
|
$2.95B — | $887 — | $7.17 — | $7.17 — | $2.95B — | 0 | -$1.1 — | |
| Weis Markets WMK | $76.69 — |
+4.21
|
$2.06B — | $159.97K — | $73.72 — | $76.91 — | $2.06B — | 19.22 | $3.99 — | |
| Grocery Outlet Holding GO | $14.01 — |
+5.42
|
$1.37B — | $3.94M — | $13.33 — | $14.02 — | $1.37B — | 82.41 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $61.7 — |
+2.99
|
$1.17B — | $114.07K — | $60.36 — | $61.7 — | $1.17B — | 18.86 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.95 — |
-3.71
|
$1.1B — | $341.26K — | $44.68 — | $50.35 — | $1.1B — | 26.93 | $1.78 — | |
| Village Super Market VLGEA | $37.9 — |
+2.99
|
$558.9M — | $38.69K — | $36.73 — | $38.15 — | $558.9M — | 10.35 | $3.66 — | |
| Krispy Kreme DNUT | $2.98 — |
+2.41
|
$508.98M — | $3.71M — | $2.92 — | $3.08 — | $508.98M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $1.99 — |
-3.4
|
$431.37M — | $916.3K — | $1.98 — | $2.02 — | $431.37M — | 10.47 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.94 — |
-0.14
|
$39.2B — | $158 — | $43 — | $43 — | $39.2B — | 19.34 | $2.22 — | |
| George Weston Limited WNGRF | $192.87 — |
0
|
$25.86B — | $11 — | $196 — | $196.55 — | $25.86B — | 30.46 | $6.33 — | |
| Woolworths WOLWF | $18.79 — |
0
|
$25.18B — | $36 — | $19.7 — | $19.7 — | $25.18B — | 21.59 | $0.87 — | |
| Coles CLEGF | $14 — |
0
|
$18.85B — | $450 — | $14.85 — | $14.85 — | $18.85B — | 25.92 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.17B — | $200 — | $2 — | $2 — | $15.17B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $74.38 — |
+1.67
|
$14.58B — | $1.1K — | $72.91 — | $73.16 — | $14.58B — | 35.75 | $2.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.71B — | $238 — | $13.8 — | $13.8 — | $13.71B — | 17.15 | $0.89 — | |
| Carrefour SA CRERF | $17.05 — |
0
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 13.97 | $1.22 — | |
| J Sainsbury plc JSNSF | $4.18 — |
0
|
$9.57B — | $100 — | $3.8 — | $3.8 — | $9.57B — | 17.41 | $0.24 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.51B — | $100 — | $18.9 — | $18.9 — | $9.51B — | 19.44 | $1.05 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.31B — | $100 — | $27.24 — | $27.24 — | $6.31B — | 26.97 | $1.01 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.45B — | $18 — | $10.71 — | $10.71 — | $5.45B — | 12.32 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.67B — | $500 — | $2.59 — | $2.77 — | $3.67B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.46 — |
-9.54
|
$3.67B — | $2K — | $13.46 — | $13.46 — | $3.67B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.43 — |
0
|
$2.9B — | $200 — | $3.43 — | $3.43 — | $2.9B — | 0 | -$0.55 — | |
| Greggs GGGSY | $9.07 — |
0
|
$2.84B — | $120 — | $9.09 — | $9.09 — | $2.84B — | 13.53 | $0.67 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.84B — | $125 — | $25.16 — | $25.16 — | $2.84B — | 12.39 | $2.03 — | |
| The North West Company NNWWF | $41.2 — |
0
|
$1.97B — | $100 — | $41.2 — | $41.2 — | $1.97B — | 20.00 | $2.06 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $750 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}