Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (8)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
Consumer Defensive (54)
- {{item.name}}
- All sectors
- Consumer Defensive (54)
Grocery Stores (54)
- {{item.name}}
- All Industries
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (57)
- Beverages-Non-Alcoholic (63)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (252)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (54)
- Tobacco (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $39.64 — |
+0.46
|
$47.39B — | $2.7K — | $39.43 — | $39.45 — | $47.39B — | 27.33 | $1.45 — | |
| The Kroger KR | $63.63 — |
-2.75
|
$42.17B — | $11.94M — | $62.94 — | $64.91 — | $42.17B — | 16.14 | $3.94 — | |
| Tesco TSCDF | $6.08 — |
0
|
$39.36B — | $1.1K — | $6.15 — | $6.19 — | $39.36B — | 20.26 | $0.3 — | |
| Tesco PLC TSCDY | $18.28 — |
-0.49
|
$39.33B — | $33.72K — | $18.23 — | $18.34 — | $39.33B — | 20.31 | $0.9 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.88 — |
-1.16
|
$37.33B — | $2.73K — | $40.83 — | $41.15 — | $37.33B — | 17.47 | $2.34 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.65 — |
-0.55
|
$31.04B — | $2.72K — | $12.67 — | $12.69 — | $31.04B — | 20.40 | $0.62 — | |
| Metro MTRAF | $66.54 — |
0
|
$14.51B — | $600 — | $66.11 — | $66.58 — | $14.51B — | 20.10 | $3.31 — | |
| Dino Polska DNOPY | $11.78 — |
-3.68
|
$11.78B — | $280 — | $11.93 — | $11.93 — | $11.78B — | 26.77 | $0.44 — | |
| Carrefour SA CRRFY | $3.03 — |
0
|
$10.73B — | $73.72K — | $3.02 — | $3.04 — | $10.73B — | 27.54 | $0.11 — | |
| J Sainsbury JSAIY | $18.34 — |
-1.24
|
$10.34B — | $7.68K — | $18.31 — | $18.47 — | $10.34B — | 19.72 | $0.93 — | |
| Albertsons Companies ACI | $17.69 — |
-1.23
|
$9.72B — | $12.22M — | $17.19 — | $17.71 — | $9.72B — | 10.46 | $1.69 — | |
| Kesko Oyj KKOYY | $10.53 — |
-1.03
|
$8.59B — | $4.7K — | $10.52 — | $10.53 — | $8.59B — | 18.80 | $0.56 — | |
| Empire Company EMLAF | $33.95 — |
+1.4
|
$7.77B — | $200 — | $33.95 — | $33.95 — | $7.77B — | 15.64 | $2.17 — | |
| Sprouts Farmers Market SFM | $78.96 — |
+2.21
|
$7.69B — | $6.74M — | $76.88 — | $80.97 — | $7.69B — | 15.30 | $5.16 — | |
| Ocado OCDDY | $5.72 — |
-0.17
|
$2.54B — | $100 — | $5.8 — | $5.8 — | $2.54B — | 0 | -$1.19 — | |
| Greggs GGGSF | $21.65 — |
0
|
$2.23B — | $150 — | $22.7 — | $22.7 — | $2.23B — | 11.63 | $1.86 — | |
| Weis Markets WMK | $63.34 — |
-1.17
|
$1.57B — | $92.37K — | $62.49 — | $63.34 — | $1.57B — | 15.75 | $4.02 — | |
| Grocery Outlet Holding GO | $13.61 — |
-0.37
|
$1.34B — | $3.43M — | $13.18 — | $13.64 — | $1.34B — | 170.12 | $0.08 — | |
| Ingles Markets, Incorporated IMKTA | $69.1 — |
+0.68
|
$1.31B — | $128.97K — | $67.52 — | $69.67 — | $1.31B — | 23.18 | $2.98 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.09 — |
-10.76
|
$736.6M — | $432.05K — | $31.84 — | $35.85 — | $736.6M — | 17.06 | $1.88 — | |
| Krispy Kreme DNUT | $3.59 — |
-1.1
|
$614.61M — | $5.49M — | $3.46 — | $3.65 — | $614.61M — | 0 | -$2.65 — | |
| Village Super Market VLGEA | $31.37 — |
-0.41
|
$462.85M — | $41.58K — | $30.9 — | $31.59 — | $462.85M — | 8.23 | $3.81 — | |
| Dingdong (Cayman) DDL | $1.84 — |
+1.1
|
$398.86M — | $361.63K — | $1.82 — | $1.86 — | $398.86M — | 9.68 | $0.19 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$37.33B — | $1 — | $43.25 — | $43.25 — | $37.33B — | 17.09 | $2.34 — | |
| Seven & i SVNDF | $13 — |
0
|
$31.59B — | $175 — | $13 — | $13 — | $31.59B — | 20.96 | $0.62 — | |
| George Weston Limited WNGRF | $62.86 — |
0
|
$24.2B — | $100 — | $62.86 — | $62.86 — | $24.2B — | 34.16 | $1.84 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.77B — | $200 — | $16.65 — | $16.7 — | $22.77B — | 33.51 | $0.52 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
-5.88
|
$12.69B — | $1.88K — | $13.44 — | $13.44 — | $12.69B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.69B — | $60 — | $1.7 — | $1.7 — | $12.69B — | 14.44 | $0.09 — | |
| Carrefour SA CRERF | $15.49 — |
0
|
$10.94B — | $150 — | $14.23 — | $14.23 — | $10.94B — | 28.16 | $0.55 — | |
| J Sainsbury plc JSNSF | $4.5 — |
0
|
$10.34B — | $315 — | $4.55 — | $4.55 — | $10.34B — | 19.56 | $0.23 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.92B — | $2.5K — | $24.27 — | $24.27 — | $5.92B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.32B — | $100 — | $44.7 — | $44.7 — | $5.32B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.75B — | $2K — | $16.76 — | $16.76 — | $4.75B — | 0 | -$1.4 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.58B — | $351 — | $9.35 — | $9.44 — | $4.58B — | 11.83 | $0.79 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.33B — | $1 — | $6.35 — | $6.35 — | $3.33B — | 19.24 | $0.33 — | |
| Ocado Group plc OCDGF | $2.82 — |
-3.42
|
$2.46B — | $500 — | $3.1 — | $3.1 — | $2.46B — | 0 | -$0.59 — | |
| Greggs GGGSY | $6.75 — |
-6.9
|
$2.23B — | $200 — | $6.75 — | $6.75 — | $2.23B — | 10.88 | $0.62 — | |
| The North West Company NNWWF | $32.38 — |
+0.5
|
$1.55B — | $100 — | $32.38 — | $32.38 — | $1.55B — | 15.87 | $2.04 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.02999 — | $0.02999 — | $220.27M — | 0 | -$6.9 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $1K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
-50
|
$9.63K — | $140 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}