Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (9)
- China (4)
- Finland (2)
- France (3)
- Germany (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israel (3)
- Japan (28)
- Malaysia (2)
- Mexico (5)
- Netherlands (1)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (2)
- South Africa (1)
- South Korea (2)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (8)
All exchanges
Consumer Defensive (45)
- {{item.name}}
- All sectors
- Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$46.07 — |
-3.54
|
$53.62B — | $100.00 — | $46.07 — | $46.07 — | $53.62B — | 29.15 | $1.58 — | ||
The Kroger
KR
US
|
$64.06 — |
-1
|
$39.50B — | $5.11M — | $63.78 — | $64.97 — | $39.50B — | 41.59 | $1.54 — | ||
Tesco
TSCDF
US
|
$6.25 — |
-0.64
|
$39.25B — | $100.00 — | $5.85 — | $5.85 — | $39.25B — | 17.36 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.58 — |
-2.31
|
$38.89B — | $29.90K — | $18.67 — | $18.89 — | $38.89B — | 17.04 | $1.09 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.76 — |
-0.36
|
$36.77B — | $372.00 — | $41.76 — | $41.90 — | $36.77B — | 14.35 | $2.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.03 — |
-1.39
|
$27.81B — | $38.98K — | $12.02 — | $12.09 — | $27.81B — | 16.25 | $0.74 — | ||
Carrefour SA
CRRFY
US
|
$3.78 — |
-0.26
|
$13.37B — | $13.63K — | $3.73 — | $3.78 — | $13.37B — | 11.45 | $0.33 — | ||
J Sainsbury
JSAIY
US
|
$16.65 — |
+1.03
|
$9.19B — | $508.00 — | $16.61 — | $16.69 — | $9.19B — | 17.52 | $0.95 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.48 — |
-7.64
|
$9.15B — | $5.00K — | $11.49 — | $11.49 — | $9.15B — | 19.45 | $0.59 — | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-0.79
|
$8.06B — | $1.00 — | $35.38 — | $35.38 — | $8.06B — | 73.16 | $0.48 — | ||
Sprouts Farmers Market
SFM
US
|
$85.39 — |
-1.09
|
$8.03B — | $1.61M — | $82.89 — | $86.13 — | $8.03B — | 16.38 | $5.21 — | ||
|
Dino Polska
DNOPY
US
|
$8.00 — |
-2.08
|
$7.84B — | $10.90K — | $8.00 — | $8.50 — | $7.84B — | 18.60 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$14.86 — |
-3.57
|
$7.35B — | $10.44M — | $14.81 — | $15.36 — | $7.35B — | 37.14 | $0.40 — | ||
Ocado
OCDDY
US
|
$5.10 — |
-2.67
|
$2.12B — | $100.00 — | $5.16 — | $5.16 — | $2.12B — | 0 | -$1.27 — | ||
Weis Markets
WMK
US
|
$79.24 — |
-4.1
|
$1.96B — | $164.90K — | $79.20 — | $81.87 — | $1.96B — | 19.56 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.32 — |
-4.01
|
$1.68B — | $145.63K — | $87.95 — | $92.00 — | $1.68B — | 16.08 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$34.51 — |
-4.32
|
$1.64B — | $100.00 — | $34.51 — | $34.51 — | $1.64B — | 16.67 | $2.07 — | ||
Grocery Outlet Holding
GO
US
|
$9.62 — |
+0.42
|
$951.64M — | $2.43M — | $9.42 — | $9.80 — | $951.64M — | 0 | -$3.89 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.65 — |
-2.94
|
$706.20M — | $77.30K — | $30.59 — | $31.88 — | $706.20M — | 14.73 | $2.08 — | ||
|
Krispy Kreme
DNUT
US
|
$3.99 — |
-7.42
|
$687.88M — | $3.02M — | $3.94 — | $4.34 — | $687.88M — | 0 | -$2.98 — | ||
Village Super Market
VLGEA
US
|
$40.83 — |
-1.83
|
$604.67M — | $41.58K — | $40.57 — | $41.60 — | $604.67M — | 11.12 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.37 — |
-1.66
|
$518.22M — | $824.05K — | $2.36 — | $2.44 — | $518.22M — | 21.54 | $0.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.12 | $2.91 — | ||
|
George Weston Limited
WNGRF
US
|
$75.33 — |
0
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 39.03 | $1.93 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$66.30 — |
-1.06
|
$13.98B — | $12.00 — | $66.31 — | $66.31 — | $13.98B — | 19.79 | $3.35 — | ||
Carrefour SA
CRERF
US
|
$19.09 — |
0
|
$13.51B — | $6.00 — | $19.27 — | $19.27 — | $13.51B — | 11.64 | $1.64 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
0
|
$9.44B — | $350.00 — | $4.10 — | $4.10 — | $9.44B — | 17.83 | $0.24 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.72 | $1.18 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.73 | $2.84 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
-3.44
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
+6.69
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.60 — |
-4.41
|
$2.17B — | $3.43K — | $2.76 — | $2.80 — | $2.17B — | 0 | -$0.63 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}