Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
- All countries
- United States (90)
NYSE (90)
Consumer Defensive (90)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$110.40 — |
-1.29
|
$878.57B — | $12.83M — | $109.37 — | $112.37 — | $878.57B — | 38.87 | $2.84 — | ||
Coca-Cola
KO
US
|
$83.03 — |
-1.32
|
$357.24B — | $7.58M — | $82.31 — | $84.54 — | $357.24B — | 26.11 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.57 — |
-1.88
|
$345.96B — | $3.22M — | $146.96 — | $151.22 — | $345.96B — | 21.72 | $6.84 — | ||
Philip Morris
PM
US
|
$184.24 — |
+1.08
|
$287.15B — | $1.32M — | $181.59 — | $184.24 — | $287.15B — | 25.91 | $7.11 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.36 — |
-2.42
|
$153.42B — | $2.08M — | $78.89 — | $80.76 — | $153.42B — | 21.98 | $3.61 — | ||
Unilever
UL
US
|
$61.35 — |
-1.81
|
$132.10B — | $1.41M — | $60.99 — | $62.04 — | $132.10B — | 20.79 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.60 — |
-0.28
|
$124.83B — | $1.56M — | $61.03 — | $61.77 — | $124.83B — | 13.36 | $4.61 — | ||
Altria
MO
US
|
$72.11 — |
-0.83
|
$120.42B — | $2.40M — | $71.27 — | $72.52 — | $120.42B — | 15.05 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$92.84 — |
-2.4
|
$74.29B — | $1.41M — | $92.17 — | $95.00 — | $74.29B — | 35.98 | $2.58 — | ||
Target
TGT
US
|
$125.02 — |
-3.99
|
$56.78B — | $2.93M — | $124.70 — | $129.45 — | $56.78B — | 16.51 | $7.57 — | ||
Ambev
ABEV
US
|
$3.08 — |
-0.81
|
$47.71B — | $18.85M — | $3.02 — | $3.08 — | $47.71B — | 16.18 | $0.19 — | ||
Diageo
DEO
US
|
$81.23 — |
-1.13
|
$45.16B — | $636.14K — | $80.33 — | $82.02 — | $45.16B — | 18.75 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$130.06 — |
+0.59
|
$44.31B — | $248.15K — | $128.46 — | $130.19 — | $44.31B — | 28.83 | $4.51 — | ||
Sysco
SYY
US
|
$83.88 — |
-1.13
|
$40.11B — | $1.38M — | $83.03 — | $84.84 — | $40.11B — | 23.29 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.79 — |
+1.3
|
$37.49B — | $1.14M — | $76.50 — | $78.17 — | $37.49B — | 34.72 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$179.03 — |
-1.71
|
$36.32B — | $1.28M — | $177.50 — | $183.38 — | $36.32B — | 33.33 | $5.37 — | ||
The Kroger
KR
US
|
$57.88 — |
-0.58
|
$35.46B — | $4.39M — | $57.16 — | $58.42 — | $35.46B — | 33.84 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$83.91 — |
+0.24
|
$30.36B — | $1.40M — | $82.76 — | $85.58 — | $30.36B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$115.48 — |
-2.28
|
$25.47B — | $845.19K — | $114.63 — | $119.65 — | $25.47B — | 16.33 | $7.07 — | ||
|
Church & Dwight
CHD
US
|
$97.47 — |
-1.14
|
$23.10B — | $477.52K — | $96.60 — | $98.26 — | $23.10B — | 32.06 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.92 — |
+0.5
|
$22.67B — | $77.65K — | $107.25 — | $108.16 — | $22.67B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$102.73 — |
-1.5
|
$22.62B — | $1.89M — | $101.32 — | $104.24 — | $22.62B — | 34.58 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$129.56 — |
-5.75
|
$22.13B — | $1.81M — | $128.68 — | $134.69 — | $22.13B — | 12.33 | $10.50 — | ||
Bunge
BG
US
|
$108.31 — |
+1.74
|
$21.02B — | $347.24K — | $105.87 — | $108.58 — | $21.02B — | 28.50 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$58.67 — |
-0.37
|
$20.66B — | $693.97K — | $58.02 — | $59.00 — | $20.66B — | 46.19 | $1.27 — | ||
General Mills
GIS
US
|
$35.95 — |
-4.31
|
$19.19B — | $6.01M — | $35.73 — | $37.77 — | $19.19B — | 0 | -$0.16 — | ||
Performance Food Group Company
PFGC
US
|
$112.44 — |
-0.58
|
$17.66B — | $363.38K — | $111.70 — | $112.69 — | $17.66B — | 53.54 | $2.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.59 — |
-2.52
|
$13.87B — | $1.72K — | $51.23 — | $51.59 — | $13.87B — | 8.58 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.19 — |
-3.36
|
$13.76B — | $1.11M — | $50.78 — | $52.72 — | $13.76B — | 8.51 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.07 — |
-3.72
|
$13.25B — | $2.08M — | $24.02 — | $24.92 — | $13.25B — | 28.31 | $0.85 — | ||
|
Brown-Forman
BF-A
US
|
$26.37 — |
-1.46
|
$12.10B — | $73.39K — | $25.67 — | $26.62 — | $12.10B — | 17.23 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.22 — |
-3.5
|
$11.99B — | $429.83K — | $112.02 — | $115.75 — | $11.99B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$25.72 — |
-1.68
|
$11.80B — | $1.44M — | $25.00 — | $25.89 — | $11.80B — | 16.81 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$96.39 — |
-0.9
|
$11.66B — | $617.49K — | $95.09 — | $97.61 — | $11.66B — | 15.67 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$87.40 — |
-2
|
$11.16B — | $474.40K — | $86.57 — | $88.88 — | $11.16B — | 20.09 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$57.41 — |
+1.56
|
$9.12B — | $615.96K — | $56.28 — | $57.85 — | $9.12B — | 41.60 | $1.38 — | ||
|
New Oriental Education & Technology
EDU
US
|
$48.39 — |
+2.89
|
$8.07B — | $244.56K — | $47.67 — | $48.48 — | $8.07B — | 17.92 | $2.70 — | ||
Molson Coors Beverage Company
TAP
US
|
$38.64 — |
-2.87
|
$7.25B — | $2.12M — | $38.08 — | $39.58 — | $7.25B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$14.16 — |
+0.21
|
$6.94B — | $1.52M — | $13.97 — | $14.19 — | $6.94B — | 35.39 | $0.40 — | ||
|
Conagra Brands
CAG
US
|
$13.73 — |
-4.25
|
$6.57B — | $7.82M — | $13.65 — | $14.37 — | $6.57B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.16 — |
+0.54
|
$6.37B — | $377.95K — | $44.84 — | $46.17 — | $6.37B — | 21.67 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.30 — |
-0.33
|
$6.14B — | $285.96K — | $96.34 — | $97.30 — | $6.14B — | 9.35 | $10.40 — | ||
TAL Education
TAL
US
|
$9.91 — |
+1.02
|
$5.50B — | $846.89K — | $9.83 — | $10.00 — | $5.50B — | 10.77 | $0.92 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.50 — |
-0.29
|
$4.65B — | $833.00 — | $29.50 — | $29.50 — | $4.65B — | 15.60 | $1.89 — | ||
e.l.f. Beauty
ELF
US
|
$73.37 — |
-3.99
|
$4.36B — | $1.22M — | $73.33 — | $76.85 — | $4.36B — | 166.75 | $0.44 — | ||
|
Post
POST
US
|
$90.11 — |
-2.87
|
$4.08B — | $229.83K — | $89.37 — | $93.58 — | $4.08B — | 15.11 | $5.96 — | ||
|
Stride
LRN
US
|
$91.53 — |
+1.21
|
$3.89B — | $136.76K — | $87.78 — | $92.07 — | $3.89B — | 14.32 | $6.39 — | ||
Tootsie Roll Industries
TR
US
|
$39.43 — |
-3.31
|
$2.96B — | $71.62K — | $39.16 — | $40.90 — | $2.96B — | 29.64 | $1.33 — | ||
United Natural Foods
UNFI
US
|
$46.02 — |
+0.99
|
$2.79B — | $222.29K — | $45.79 — | $46.91 — | $2.79B — | 0 | -$0.66 — | ||
|
Universal Technical Institute
UTI
US
|
$49.24 — |
+2.08
|
$2.71B — | $565.88K — | $48.23 — | $49.95 — | $2.71B — | 64.79 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.98 — |
+2.33
|
$2.41B — | $2.63M — | $1.91 — | $1.98 — | $2.41B — | 17.95 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.29 — |
+1.76
|
$2.09B — | $206.38K — | $11.03 — | $11.36 — | $2.09B — | 17.09 | $0.66 — | ||
Weis Markets
WMK
US
|
$79.50 — |
-0.75
|
$1.97B — | $39.37K — | $79.01 — | $80.24 — | $1.97B — | 19.62 | $4.05 — | ||
|
Spectrum Brands
SPB
US
|
$84.22 — |
-0.91
|
$1.94B — | $104.25K — | $83.51 — | $85.22 — | $1.94B — | 16.44 | $5.12 — | ||
|
Coty
COTY
US
|
$2.15 — |
-6.74
|
$1.89B — | $6.57M — | $2.12 — | $2.31 — | $1.89B — | 0 | -$0.62 — | ||
|
The Boston Beer Company
SAM
US
|
$178.85 — |
-2.6
|
$1.86B — | $107.31K — | $176.65 — | $182.14 — | $1.86B — | 0 | -$6.15 — | ||
Flowers Foods
FLO
US
|
$8.60 — |
-0.35
|
$1.82B — | $2.04M — | $8.44 — | $8.72 — | $1.82B — | 24.57 | $0.35 — | ||
Coursera
COUR
US
|
$6.00 — |
+1.78
|
$1.72B — | $2.25M — | $5.77 — | $6.03 — | $1.72B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$86.42 — |
+0.56
|
$1.67B — | $70.54K — | $85.00 — | $89.09 — | $1.67B — | 29.59 | $2.92 — | ||
Nomad Foods
NOMD
US
|
$11.49 — |
+0.66
|
$1.61B — | $691.32K — | $11.28 — | $11.56 — | $1.61B — | 11.26 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.30 — |
-4.04
|
$1.55B — | $1.71M — | $12.80 — | $13.69 — | $1.55B — | 10.31 | $1.29 — | ||
Youdao
DAO
US
|
$12.74 — |
+0.99
|
$1.54B — | $11.16K — | $12.38 — | $12.92 — | $1.54B — | 141.55 | $0.09 — | ||
Adecoagro
AGRO
US
|
$9.52 — |
-1.24
|
$1.37B — | $485.04K — | $9.45 — | $9.93 — | $1.37B — | 476.00 | $0.02 — | ||
Herbalife
HLF
US
|
$13.07 — |
-0.27
|
$1.36B — | $384.72K — | $12.61 — | $13.19 — | $1.36B — | 5.73 | $2.28 — | ||
|
Dole
DOLE
US
|
$14.02 — |
0
|
$1.33B — | $502.32K — | $13.76 — | $14.04 — | $1.33B — | 15.07 | $0.93 — | ||
Universal
UVV
US
|
$51.70 — |
+0.16
|
$1.29B — | $60.05K — | $51.35 — | $52.00 — | $1.29B — | 39.77 | $1.30 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.44 — |
-2.83
|
$1.22B — | $213.44K — | $26.07 — | $27.20 — | $1.22B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$33.12 — |
+1.61
|
$763.23M — | $29.18K — | $32.19 — | $33.18 — | $763.23M — | 15.92 | $2.08 — | ||
Utz Brands
UTZ
US
|
$8.17 — |
-1.21
|
$723.35M — | $585.95K — | $7.92 — | $8.28 — | $723.35M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
+4.9
|
$444.97M — | $319.39K — | $1.94 — | $2.05 — | $444.97M — | 18.50 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.77 — |
+1.43
|
$423.26M — | $194.62K — | $1.74 — | $1.79 — | $423.26M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$21.60 — |
+0.42
|
$398.80M — | $37.79K — | $20.98 — | $21.99 — | $398.80M — | 43.20 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.63 — |
+0.83
|
$361.60M — | $21.63K — | $3.59 — | $3.63 — | $361.60M — | 0 | -$0.03 — | ||
|
Yatsen Holding
YSG
US
|
$3.48 — |
+0.29
|
$326.44M — | $66.36K — | $3.37 — | $3.50 — | $326.44M — | 0 | -$0.21 — | ||
B&G Foods
BGS
US
|
$3.97 — |
-2.69
|
$322.23M — | $988.18K — | $3.90 — | $4.07 — | $322.23M — | 0 | -$0.96 — | ||
|
Franklin Covey
FC
US
|
$22.75 — |
+4.45
|
$256.45M — | $84.01K — | $21.61 — | $23.36 — | $256.45M — | 151.66 | $0.15 — | ||
Nu Skin Enterprises
NUS
US
|
$5.05 — |
+0.8
|
$245.18M — | $295.93K — | $4.97 — | $5.08 — | $245.18M — | 4.67 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.15 — |
-4.94
|
$134.55M — | $446.06K — | $1.13 — | $1.22 — | $134.55M — | 0 | -$0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.73 — |
-1.43
|
$123.81M — | $368.66K — | $1.71 — | $1.80 — | $123.81M — | 0 | -$0.10 — | ||
Chegg
CHGG
US
|
$1.01 — |
0
|
$113.08M — | $681.94K — | $0.97 — | $1.04 — | $113.08M — | 0 | -$0.79 — | ||
iHuman
IH
US
|
$1.46 — |
+3.55
|
$74.62M — | $6.08K — | $1.44 — | $1.46 — | $74.62M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$7.64 — |
+8.22
|
$68.51M — | $102.83K — | $6.95 — | $7.88 — | $68.51M — | 0 | -$14.83 — | ||
|
Sunlands Technology
STG
US
|
$4.05 — |
+0.75
|
$54.37M — | $4.91K — | $4.05 — | $4.05 — | $54.37M — | 1.00 | $4.02 — | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
0
|
$28.95M — | $9.07K — | $1.26 — | $1.31 — | $28.95M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.61 — |
0
|
$3.57B — | $27.00 — | $22.61 — | $22.61 — | $3.57B — | 11.96 | $1.89 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.07 — |
+4.46
|
$22.77M — | $461.00 — | $10.07 — | $10.07 — | $22.77M — | 5.11 | $1.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}