Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (105)
- {{country.name}}
- All countries
- United States (105)
NYSE (105)
Consumer Defensive (105)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $89.76 — |
+1.05
|
$719.59B — | $18.73M — | $88.12 — | $90.15 — | $719.59B — | 37.24 | $2.41 — | |
| The Procter & Gamble Company PG | $169.5 — |
-0.62
|
$397.45B — | $6.26M — | $168.31 — | $170.88 — | $397.45B — | 26.99 | $6.28 — | |
| The Coca-Cola Company KO | $71.33 — |
-0.75
|
$306.97B — | $10.62M — | $71.05 — | $72.35 — | $306.97B — | 28.99 | $2.46 — | |
| Philip Morris PM | $156.17 — |
-1.21
|
$243.08B — | $2.85M — | $154.72 — | $158.37 — | $243.08B — | 25.98 | $6.01 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $99.93 — |
-0.2
|
$174.15B — | $304.61K — | $98.76 — | $100.26 — | $174.15B — | 90.84 | $1.1 — | |
| Unilever UL | $59.86 — |
+0.49
|
$147.49B — | $2.43M — | $59.65 — | $60.22 — | $147.49B — | 24.13 | $2.48 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.1 — |
+0.81
|
$121.35B — | $2.29M — | $61.7 — | $62.42 — | $121.35B — | 21.71 | $2.86 — | |
| Altria MO | $57.12 — |
-2.84
|
$96.57B — | $16.44M — | $55.71 — | $58.9 — | $96.57B — | 8.73 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $40.25 — |
-2.07
|
$88.51B — | $3.1M — | $39.83 — | $41.22 — | $88.51B — | 22.86 | $1.76 — | |
| Colgate-Palmolive Company CL | $93.55 — |
-0.37
|
$75.88B — | $4.66M — | $92.6 — | $94.24 — | $75.88B — | 26.65 | $3.51 — | |
| Diageo DEO | $106.48 — |
+1.88
|
$59.15B — | $1.19M — | $105.75 — | $106.71 — | $59.15B — | 16.50 | $6.45 — | |
| Target TGT | $105.77 — |
+1.28
|
$48.19B — | $4.52M — | $103.93 — | $107.09 — | $48.19B — | 11.93 | $8.86 — | |
| Kimberly-Clark KMB | $142.9 — |
-0.09
|
$47.39B — | $1.42M — | $141.56 — | $143.75 — | $47.39B — | 18.92 | $7.55 — | |
| The Kroger KR | $67.27 — |
-1.28
|
$44.26B — | $4.2M — | $66.96 — | $68.68 — | $44.26B — | 18.32 | $3.67 — | |
| Ambev ABEV | $2.36 — |
+0.85
|
$37.01B — | $16.02M — | $2.32 — | $2.37 — | $37.01B — | 14.75 | $0.16 — | |
| Sysco SYY | $75.3 — |
-0.16
|
$36.84B — | $3.07M — | $74.81 — | $75.88 — | $36.84B — | 19.30 | $3.9 — | |
| The Hershey Company HSY | $163.95 — |
-3.34
|
$33.21B — | $1.64M — | $163.43 — | $171.25 — | $33.21B — | 15.01 | $10.92 — | |
| Constellation Brands STZ | $182.73 — |
-1.13
|
$33.03B — | $2.19M — | $181.65 — | $187.15 — | $33.03B — | 48.72 | $3.75 — | |
| General Mills GIS | $59.19 — |
-0.89
|
$32.41B — | $3.03M — | $58.78 — | $60.21 — | $32.41B — | 13.00 | $4.55 — | |
| Kellanova K | $82.45 — |
-0.06
|
$28.46B — | $1.41M — | $82.42 — | $82.53 — | $28.46B — | 21.24 | $3.88 — | |
| Church & Dwight CHD | $108.32 — |
-1.05
|
$26.66B — | $2.06M — | $107.74 — | $110.04 — | $26.66B — | 45.89 | $2.36 — | |
| The Estée Lauder Companies EL | $68.76 — |
+1.31
|
$24.73B — | $3.87M — | $67.31 — | $68.97 — | $24.73B — | 0 | -$1.94 — | |
| Archer-Daniels-Midland Company ADM | $47.97 — |
-0.5
|
$23.03B — | $2.65M — | $47.2 — | $48.35 — | $23.03B — | 13.14 | $3.65 — | |
| Tyson Foods TSN | $62.75 — |
-0.57
|
$22.35B — | $1.49M — | $62.52 — | $63.72 — | $22.35B — | 21.19 | $2.96 — | |
| McCormick & Company, Incorporated MKC | $81.29 — |
-1.17
|
$21.8B — | $1.67M — | $81.15 — | $82.77 — | $21.8B — | 28.03 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.06 — |
+1.44
|
$20.27B — | $144.23K — | $93.78 — | $95.3 — | $20.27B — | 17.15 | $5.54 — | |
| Dollar General DG | $90.2 — |
+2.97
|
$19.84B — | $4.89M — | $87.76 — | $90.54 — | $19.84B — | 17.65 | $5.11 — | |
| The Clorox Company CLX | $147.62 — |
-0.2
|
$18.19B — | $812.89K — | $146.05 — | $148.34 — | $18.19B — | 40.22 | $3.67 — | |
| Hormel Foods HRL | $30.62 — |
-0.39
|
$16.84B — | $2.21M — | $30.38 — | $30.91 — | $16.84B — | 22.18 | $1.38 — | |
| Brown-Forman Corporation BF-B | $34.51 — |
+3.01
|
$16.23B — | $2.92M — | $33.14 — | $34.84 — | $16.23B — | 16.51 | $2.09 — | |
| Brown-Forman BF-A | $33.9 — |
+2.67
|
$16.17B — | $92.61K — | $32.62 — | $34.21 — | $16.17B — | 16.22 | $2.09 — | |
| US Foods Holding USFD | $67.08 — |
+1.67
|
$15.45B — | $1.37M — | $65.28 — | $67.48 — | $15.45B — | 33.20 | $2.02 — | |
| BJ's Wholesale Club BJ | $114.97 — |
+0.08
|
$15.14B — | $1.26M — | $113.59 — | $116.29 — | $15.14B — | 28.74 | $4 — | |
| Albertsons Companies ACI | $22.43 — |
+0.18
|
$13B — | $4.08M — | $22.29 — | $22.59 — | $13B — | 12.60 | $1.78 — | |
| Performance Food Group Company PFGC | $80.94 — |
+1.88
|
$12.64B — | $796.48K — | $79.08 — | $81.19 — | $12.64B — | 32.63 | $2.48 — | |
| The J. M. Smucker Company SJM | $118.45 — |
-0.06
|
$12.61B — | $1.03M — | $116.76 — | $119.11 — | $12.61B — | 0 | -$2.39 — | |
| Conagra Brands CAG | $26.38 — |
-0.83
|
$12.59B — | $8.13M — | $26.04 — | $26.74 — | $12.59B — | 25.61 | $1.03 — | |
| Molson Coors Beverage Company TAP | $61.95 — |
+1.16
|
$12.55B — | $1.62M — | $60.8 — | $62.24 — | $12.55B — | 11.57 | $5.35 — | |
| Bunge BG | $78.01 — |
+0.21
|
$10.45B — | $1.55M — | $76.55 — | $78.05 — | $10.45B — | 9.76 | $7.99 — | |
| BellRing Brands BRBR | $76.88 — |
+2.32
|
$9.86B — | $1.17M — | $73.65 — | $77.1 — | $9.86B — | 36.26 | $2.12 — | |
| Ingredion Incorporated INGR | $135.32 — |
-0.47
|
$8.69B — | $355.02K — | $134.28 — | $135.59 — | $8.69B — | 13.93 | $9.71 — | |
| TAL Education TAL | $13.71 — |
+3.94
|
$8.28B — | $3.68M — | $13.1 — | $13.74 — | $8.28B — | 72.15 | $0.19 — | |
| New Oriental Education & Technology EDU | $48.59 — |
+1.36
|
$7.95B — | $1.01M — | $46.82 — | $48.68 — | $7.95B — | 21.12 | $2.3 — | |
| Lamb Weston LW | $54.15 — |
+1.58
|
$7.72B — | $3.15M — | $53.01 — | $54.76 — | $7.72B — | 21.31 | $2.54 — | |
| Hims & Hers Health HIMS | $31.22 — |
+0.55
|
$6.94B — | $24.63M — | $28.95 — | $31.25 — | $6.94B — | 58.90 | $0.53 — | |
| Post POST | $115.75 — |
-1.18
|
$6.54B — | $448.3K — | $114.8 — | $116.94 — | $6.54B — | 19.06 | $6.07 — | |
| Stride LRN | $131.21 — |
+1.62
|
$5.71B — | $455.52K — | $126.64 — | $131.87 — | $5.71B — | 21.97 | $5.97 — | |
| BRF BRFS | $3.44 — |
-2.82
|
$5.5B — | $963.95K — | $3.41 — | $3.47 — | $5.5B — | 10.11 | $0.34 — | |
| Darling Ingredients DAR | $33.13 — |
+2.73
|
$5.24B — | $2.46M — | $31.89 — | $33.27 — | $5.24B — | 19.15 | $1.73 — | |
| Coty COTY | $5.65 — |
+2.36
|
$4.93B — | $4.54M — | $5.46 — | $5.65 — | $4.93B — | 0 | $0 — | |
| Graham Holdings Company GHC | $1,003.53 — |
+2.9
|
$4.38B — | $26.58K — | $969.15 — | $1,003.53 — | $4.38B — | 6.14 | $163.35 — | |
| Flowers Foods FLO | $18.96 — |
+0.11
|
$4B — | $1.88M — | $18.67 — | $19 — | $4B — | 16.20 | $1.17 — | |
| Adtalem Global Education ATGE | $105.78 — |
+3.74
|
$3.94B — | $482.89K — | $101.91 — | $106.58 — | $3.94B — | 20.14 | $5.25 — | |
| e.l.f. Beauty ELF | $67.89 — |
+5.67
|
$3.83B — | $3.06M — | $63 — | $68.99 — | $3.83B — | 40.65 | $1.67 — | |
| Embotelladora Andina S.A. AKO-B | $23.08 — |
+0.44
|
$3.15B — | $8.62K — | $22.45 — | $23.84 — | $3.15B — | 15.59 | $1.48 — | |
| Nomad Foods NOMD | $19.66 — |
+0.05
|
$3.02B — | $301.35K — | $19.5 — | $19.74 — | $3.02B — | 12.93 | $1.52 — | |
| RLX Technology RLX | $1.87 — |
-1.06
|
$2.94B — | $1.68M — | $1.87 — | $1.92 — | $2.94B — | 31.16 | $0.06 — | |
| Compañía Cervecerías Unidas CCU | $15.16 — |
-1.37
|
$2.81B — | $269.94K — | $15.12 — | $15.4 — | $2.81B — | 16.65 | $0.91 — | |
| The Boston Beer Company SAM | $246.36 — |
+1.19
|
$2.77B — | $169.8K — | $241.1 — | $247.43 — | $2.77B — | 48.68 | $5.06 — | |
| Weis Markets WMK | $79.15 — |
+0.98
|
$2.13B — | $72.86K — | $77.8 — | $79.35 — | $2.13B — | 19.35 | $4.09 — | |
| Tootsie Roll Industries TR | $31.29 — |
-0.89
|
$2.08B — | $61.49K — | $31.29 — | $31.73 — | $2.08B — | 26.51 | $1.18 — | |
| Spectrum Brands SPB | $71.41 — |
+0.35
|
$1.88B — | $258.18K — | $70.56 — | $71.78 — | $1.88B — | 19.72 | $3.62 — | |
| United Natural Foods UNFI | $28.06 — |
+1.52
|
$1.7B — | $620.59K — | $27.07 — | $28.41 — | $1.7B — | 0 | -$1.36 — | |
| Edgewell Personal Care Company EPC | $31.7 — |
+1.57
|
$1.53B — | $386.73K — | $30.82 — | $31.72 — | $1.53B — | 17.22 | $1.84 — | |
| Fresh Del Monte Produce FDP | $31.37 — |
+0.97
|
$1.5B — | $557.56K — | $30.77 — | $31.42 — | $1.5B — | 10.59 | $2.96 — | |
| Universal Technical Institute UTI | $26.85 — |
+3.39
|
$1.46B — | $753.33K — | $25.76 — | $26.98 — | $1.46B — | 27.39 | $0.98 — | |
| Dole DOLE | $14.66 — |
+1.1
|
$1.39B — | $499.28K — | $14.43 — | $14.73 — | $1.39B — | 9.04 | $1.62 — | |
| Universal UVV | $55.64 — |
-0.7
|
$1.37B — | $106.89K — | $54.68 — | $56.04 — | $1.37B — | 11.42 | $4.87 — | |
| TreeHouse Foods THS | $26.2 — |
-2.93
|
$1.32B — | $450.04K — | $26.03 — | $26.98 — | $1.32B — | 51.37 | $0.51 — | |
| Utz Brands UTZ | $14.03 — |
-1.41
|
$1.21B — | $816.27K — | $13.97 — | $14.25 — | $1.21B — | 73.84 | $0.19 — | |
| Adecoagro AGRO | $11.36 — |
+0.09
|
$1.14B — | $728.85K — | $11.3 — | $11.46 — | $1.14B — | 12.62 | $0.9 — | |
| Coursera COUR | $6.75 — |
-0.15
|
$1.09B — | $1.69M — | $6.63 — | $6.82 — | $1.09B — | 0 | -$0.51 — | |
| Turning Point Brands TPB | $60.13 — |
+0.5
|
$1.07B — | $146.02K — | $58.7 — | $60.29 — | $1.07B — | 23.76 | $2.53 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.96 — |
+2.04
|
$962.19M — | $89.58K — | $41 — | $42.08 — | $962.19M — | 26.89 | $1.56 — | |
| Youdao DAO | $8.01 — |
+4.3
|
$957.35M — | $108.96K — | $7.8 — | $8.19 — | $957.35M — | 80.09 | $0.1 — | |
| Herbalife HLF | $8.83 — |
+0.23
|
$894.84M — | $1.13M — | $8.59 — | $8.92 — | $894.84M — | 3.53 | $2.5 — | |
| Gaotu Techedu GOTU | $3.05 — |
+2.69
|
$771.45M — | $1.37M — | $2.86 — | $3.1 — | $771.45M — | 0 | -$0.56 — | |
| Dingdong (Cayman) DDL | $2.78 — |
+3.73
|
$603.22M — | $458.6K — | $2.62 — | $2.8 — | $603.22M — | 15.44 | $0.18 — | |
| B&G Foods BGS | $6.73 — |
-3.3
|
$532.6M — | $1.38M — | $6.67 — | $6.97 — | $532.6M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.15 — |
-0.4
|
$513.26M — | $127.36K — | $26.43 — | $27.24 — | $513.26M — | 12.39 | $2.19 — | |
| Yatsen Holding YSG | $4.76 — |
+1.06
|
$436.78M — | $69.58K — | $4.72 — | $5 — | $436.78M — | 0 | -$0.96 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.94 — |
-1.25
|
$392.49M — | $10.04K — | $3.91 — | $3.97 — | $392.49M — | 8.20 | $0.48 — | |
| Nu Skin Enterprises NUS | $7.13 — |
-1.25
|
$354.52M — | $371.7K — | $7.06 — | $7.29 — | $354.52M — | 0 | -$2.95 — | |
| Skillsoft SKIL | $20.08 — |
+4.47
|
$166.33M — | $17.56K — | $19.09 — | $20.63 — | $166.33M — | 0 | -$41.56 — | |
| BRC BRCC | $2.11 — |
+3.43
|
$165.65M — | $318.33K — | $2.01 — | $2.11 — | $165.65M — | 0 | -$0.04 — | |
| Zevia PBC ZVIA | $2.39 — |
+8.64
|
$154.23M — | $550.07K — | $2.18 — | $2.43 — | $154.23M — | 0 | -$0.34 — | |
| Acme United ACU | $40.39 — |
+1.38
|
$151.64M — | $6.66K — | $39.5 — | $40.72 — | $151.64M — | 16.48 | $2.45 — | |
| 51Talk Online Education COE | $20.54 — |
+2.6
|
$117.52M — | $23.35K — | $19.91 — | $21.8 — | $117.52M — | 0 | -$1.2 — | |
| iHuman IH | $2.19 — |
-0.45
|
$113.92M — | $9.53K — | $2.16 — | $2.29 — | $113.92M — | 8.75 | $0.25 — | |
| Sunlands Technology STG | $5.53 — |
+3.56
|
$74.76M — | $867 — | $5.5 — | $5.53 — | $74.76M — | 1.60 | $3.45 — | |
| Chegg CHGG | $0.6199 — |
+0.42
|
$65.17M — | $1.9M — | $0.6099 — | $0.63 — | $65.17M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $5.58 — |
-0.36
|
$57.47M — | $43.61K — | $5.51 — | $5.89 — | $57.47M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.67 — |
+1.83
|
$49.64M — | $3.99K — | $1.63 — | $1.81 — | $49.64M — | 0 | -$4.04 — | |
| Local Bounti LOCL | $2.1 — |
+8.81
|
$18.18M — | $19.21K — | $2.03 — | $2.14 — | $18.18M — | 0 | -$18.1 — | |
| Planet Green PLAG | $1.32 — |
-11.41
|
$9.61M — | $10.21K — | $1.32 — | $1.48 — | $9.61M — | 0 | -$1.45 — | |
| Ambow Education Holding AMBO | $2.56 — |
+0.34
|
$7.26M — | $2.92K — | $2.43 — | $2.57 — | $7.26M — | 0 | -$0.33 — | |
| Better Choice Company BTTR | $1.7 — |
0
|
$3.37M — | $34.45K — | $1.65 — | $1.8 — | $3.37M — | 0 | -$19.6 — | |
| Splash Beverage SBEV | $1.64 — |
+11.31
|
$2.54M — | $559.09K — | $1.47 — | $2.05 — | $2.54M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $80.88 — |
-1.38
|
$21.75B — | $1.48K — | $80.88 — | $82.38 — | $21.75B — | 27.88 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.4B — | $28 — | $59.24 — | $59.24 — | $12.4B — | 11.07 | $5.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}