Country: United States Exchange: Tech Market Small Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
- All countries
- United States (35)
Tech Market Small (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.40 — |
+0.11
|
$7.26B — | $7.41M — | $27.85 — | $29.13 — | $7.26B — | 66.04 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.46 — |
+0.69
|
$380.04M — | $1.78M — | $1.43 — | $1.46 — | $380.04M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
|
Village Farms
VFF
US
|
$2.08 — |
0
|
$253.37M — | $1.24M — | $2.04 — | $2.13 — | $253.37M — | 9.45 | $0.22 — | ||
Waldencast
WALD
US
|
$1.86 — |
-0.53
|
$238.56M — | $216.88K — | $1.78 — | $1.93 — | $238.56M — | 0 | -$2.01 — | ||
|
LifeVantage
LFVN
US
|
$9.49 — |
+0.11
|
$119.72M — | $708.26K — | $9.00 — | $10.50 — | $119.72M — | 21.08 | $0.45 — | ||
|
FitLife Brands
FTLF
US
|
$11.58 — |
+7.82
|
$108.75M — | $77.33K — | $10.71 — | $12.33 — | $108.75M — | 19.30 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.88 — |
-1.57
|
$100.53M — | $108.57K — | $1.85 — | $2.00 — | $100.53M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.64 — |
-3.58
|
$83.15M — | $642.76K — | $0.62 — | $0.66 — | $83.15M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.53 — |
+0.55
|
$70.66M — | $72.23K — | $5.41 — | $5.58 — | $70.66M — | 0 | -$3.25 — | ||
|
ATA Creativity Global
AACG
US
|
$0.95 — |
-9.52
|
$41.05M — | $4.55K — | $0.95 — | $1.07 — | $41.05M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.20 — |
-1.83
|
$35.52M — | $10.28K — | $2.15 — | $2.26 — | $35.52M — | 0 | -$0.16 — | ||
|
Sow Good
SOWG
US
|
$1.76 — |
+8.64
|
$35.41M — | $84.37K — | $1.55 — | $1.89 — | $35.41M — | 0 | -$6.46 — | ||
|
Coffee Holding
JVA
US
|
$4.20 — |
-1.64
|
$23.98M — | $29.65K — | $4.19 — | $4.31 — | $23.98M — | 12.35 | $0.34 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.61 — |
+2.55
|
$15.13M — | $11.46K — | $1.59 — | $1.62 — | $15.13M — | 0 | -$0.56 — | ||
Farmmi
FAMI
US
|
$0.98 — |
-3.92
|
$13.54M — | $599.57K — | $0.90 — | $1.26 — | $13.54M — | 0 | -$28.92 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.69 — |
+1.25
|
$10.98M — | $7.86K — | $5.53 — | $5.69 — | $10.98M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.81 — |
-4.23
|
$7.98M — | $42.68K — | $1.76 — | $1.84 — | $7.98M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.48 — |
-6.34
|
$6.91M — | $217.37K — | $0.46 — | $0.50 — | $6.91M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.50 — |
+1.45
|
$5.76M — | $16.02K — | $3.29 — | $3.50 — | $5.76M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$0.97 — |
-1.11
|
$4.99M — | $33.47K — | $0.95 — | $0.98 — | $4.99M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.12 — |
-5.36
|
$2.36M — | $5.21M — | $0.10 — | $0.12 — | $2.36M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.07 — |
+18.44
|
$2.20M — | $116.27M — | $0.97 — | $1.94 — | $2.20M — | 0 | -$5.72 — | ||
Greenlane
GNLN
US
|
$3.07 — |
-2.23
|
$1.94M — | $2.33K — | $3.00 — | $3.07 — | $1.94M — | 0 | -$106.95 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.06 — |
+20
|
$812.12K — | $535.00 — | $0.04 — | $0.05 — | $812.12K — | 0 | -$1.13 — | ||
22nd Century
XXII
US
|
$0.32 — |
-5.36
|
$109.06K — | $1.07M — | $0.27 — | $0.33 — | $109.06K — | 0 | -$650.70 — | ||
|
G. Willi-Food
WILC
US
|
$33.25 — |
-3.62
|
$462.39M — | $580.00 — | $33.25 — | $33.25 — | $462.39M — | 14.71 | $2.26 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.99 — |
-3.14
|
$15.74M — | $1.89K — | $0.99 — | $1.00 — | $15.74M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
+1.49
|
$13.54M — | $8.60K — | $2.72 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
-3.92
|
$0.00 — | $9.45K — | $2.45 — | $2.57 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}