Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (648)
- {{country.name}}
- All countries
- United States (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
Consumer Defensive (648)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Albertsons Companies
ACI
US
|
$15.39 — |
+0.72
|
$7.61B — | $6.77M — | $15.02 — | $15.59 — | $7.61B — | 38.47 | $0.40 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.20 — |
-1.97
|
$7.54B — | $377.26K — | $44.77 — | $46.14 — | $7.54B — | 16.74 | $2.70 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.28 — |
-1.26
|
$7.53B — | $379.00 — | $6.19 — | $6.46 — | $7.53B — | 19.03 | $0.33 — | ||
SalMar ASA
SALRY
US
|
$13.83 — |
+1.77
|
$7.50B — | $964.00 — | $13.75 — | $13.75 — | $7.50B — | 34.57 | $0.40 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.48 — |
-11.94
|
$7.46B — | $493.00 — | $26.44 — | $27.85 — | $7.46B — | 11.21 | $2.36 — | ||
|
Celsius
CELH
US
|
$28.40 — |
+0.11
|
$7.26B — | $7.41M — | $27.85 — | $29.13 — | $7.26B — | 66.04 | $0.43 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.66 — |
+0.54
|
$7.06B — | $971.31K — | $29.40 — | $29.98 — | $7.06B — | 7.95 | $3.73 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
The Campbell's Company
CPB
US
|
$22.73 — |
-0.66
|
$6.78B — | $9.55M — | $22.65 — | $23.21 — | $6.78B — | 11.14 | $2.04 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.27 — |
+1.69
|
$6.50B — | $824.00 — | $16.11 — | $16.27 — | $6.50B — | 0 | -$0.63 — | ||
|
Conagra Brands
CAG
US
|
$13.45 — |
+0.82
|
$6.43B — | $7.91M — | $13.28 — | $13.54 — | $6.43B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.66 — |
+2.21
|
$6.40B — | $5.00K — | $10.33 — | $10.64 — | $6.40B — | 14.40 | $0.74 — | ||
|
Ingredion Incorporated
INGR
US
|
$100.90 — |
-1.6
|
$6.36B — | $722.81K — | $100.42 — | $103.10 — | $6.36B — | 9.70 | $10.40 — | ||
Lamb Weston
LW
US
|
$45.10 — |
+2.2
|
$6.23B — | $1.22M — | $43.87 — | $45.23 — | $6.23B — | 21.17 | $2.13 — | ||
TAL Education
TAL
US
|
$9.34 — |
+0.43
|
$5.68B — | $1.64M — | $9.09 — | $9.38 — | $5.68B — | 10.15 | $0.92 — | ||
PriceSmart
PSMT
US
|
$180.29 — |
+3.18
|
$5.57B — | $235.96K — | $174.45 — | $180.42 — | $5.57B — | 35.49 | $5.08 — | ||
|
Laureate Education
LAUR
US
|
$37.95 — |
+4
|
$5.31B — | $1.21M — | $36.28 — | $38.01 — | $5.31B — | 20.29 | $1.87 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.65 — |
+6.83
|
$5.06B — | $1.98M — | $77.48 — | $84.21 — | $5.06B — | 20.70 | $4.04 — | ||
|
Graham Holdings Company
GHC
US
|
$1,156.21 — |
+0.82
|
$4.98B — | $8.98K — | $1,139.26 — | $1,158.35 — | $4.98B — | 17.09 | $67.64 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.18 — |
+8.88
|
$4.60B — | $6.02K — | $27.93 — | $29.18 — | $4.60B — | 15.27 | $1.91 — | ||
|
The Vita Coco Company
COCO
US
|
$78.65 — |
-0.11
|
$4.49B — | $1.08M — | $76.00 — | $80.51 — | $4.49B — | 56.99 | $1.38 — | ||
|
Stride
LRN
US
|
$99.47 — |
-0.37
|
$4.23B — | $384.02K — | $97.99 — | $99.85 — | $4.23B — | 15.56 | $6.39 — | ||
|
Post
POST
US
|
$93.17 — |
-0.38
|
$4.22B — | $486.08K — | $92.30 — | $93.74 — | $4.22B — | 15.63 | $5.96 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.00 — |
+0.86
|
$4.03B — | $439.63K — | $149.03 — | $152.57 — | $4.03B — | 19.02 | $7.99 — | ||
|
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
The Chefs' Warehouse
CHEF
US
|
$89.76 — |
+5.27
|
$3.66B — | $1.01M — | $86.46 — | $89.87 — | $3.66B — | 49.04 | $1.83 — | ||
e.l.f. Beauty
ELF
US
|
$60.68 — |
+4.4
|
$3.61B — | $3.78M — | $56.52 — | $60.79 — | $3.61B — | 137.90 | $0.44 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.12 — |
-3.64
|
$3.48B — | $11.60K — | $15.67 — | $15.79 — | $3.48B — | 9.16 | $1.65 — | ||
|
National Beverage
FIZZ
US
|
$36.96 — |
-0.4
|
$3.46B — | $323.00K — | $36.66 — | $37.65 — | $3.46B — | 18.48 | $2.00 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
+1.33
|
$3.25B — | $221.00 — | $61.77 — | $62.09 — | $3.25B — | 99.19 | $0.63 — | ||
Interparfums
IPAR
US
|
$100.15 — |
+1.82
|
$3.21B — | $267.52K — | $98.06 — | $100.82 — | $3.21B — | 19.00 | $5.27 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
+3.26
|
$3.11B — | $6.19K — | $17.27 — | $17.60 — | $3.11B — | 5.18 | $3.42 — | ||
United Natural Foods
UNFI
US
|
$49.86 — |
-1.44
|
$3.02B — | $689.57K — | $49.44 — | $51.09 — | $3.02B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$38.74 — |
-1.9
|
$2.91B — | $187.67K — | $38.62 — | $39.76 — | $2.91B — | 29.12 | $1.33 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.41 — |
+6.56
|
$2.77B — | $8.30K — | $3.35 — | $3.40 — | $2.77B — | 0 | -$0.38 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
+0.62
|
$2.76B — | $3.00K — | $3.22 — | $3.22 — | $2.76B — | 4.20 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.16 — |
+3.07
|
$2.76B — | $11.00 — | $21.88 — | $21.93 — | $2.76B — | 54.04 | $0.41 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.38 — |
+1.46
|
$2.65B — | $62.73K — | $41.41 — | $42.42 — | $2.65B — | 15.41 | $2.75 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.99 — |
-0.83
|
$2.62B — | $1.53K — | $5.00 — | $5.08 — | $2.62B — | 29.34 | $0.17 — | ||
|
RLX Technology
RLX
US
|
$2.04 — |
+2
|
$2.49B — | $2.12M — | $2.00 — | $2.06 — | $2.49B — | 18.54 | $0.11 — | ||
|
The Andersons
ANDE
US
|
$70.64 — |
-4.85
|
$2.41B — | $308.76K — | $70.08 — | $74.99 — | $2.41B — | 18.83 | $3.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
+1.22
|
$2.33B — | $505.51K — | $36.44 — | $37.33 — | $2.33B — | 13.53 | $2.75 — | ||
|
Universal Technical Institute
UTI
US
|
$40.78 — |
+2.59
|
$2.25B — | $1.10M — | $39.09 — | $41.24 — | $2.25B — | 53.65 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.37 — |
-2.63
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
Ocado
OCDDY
US
|
$5.24 — |
-4.2
|
$2.18B — | $142.00 — | $5.29 — | $5.29 — | $2.18B — | 0 | -$1.26 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.48 — |
+4.55
|
$2.13B — | $76.62K — | $11.20 — | $11.49 — | $2.13B — | 17.13 | $0.67 — | ||
Weis Markets
WMK
US
|
$82.54 — |
+0.58
|
$2.04B — | $180.40K — | $81.98 — | $83.23 — | $2.04B — | 20.38 | $4.05 — | ||
Newell Brands
NWL
US
|
$4.62 — |
+3.13
|
$1.96B — | $8.52M — | $4.26 — | $4.64 — | $1.96B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$83.83 — |
+3.24
|
$1.94B — | $314.54K — | $80.95 — | $83.82 — | $1.94B — | 16.37 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$179.62 — |
+1.57
|
$1.87B — | $173.07K — | $177.64 — | $180.78 — | $1.87B — | 0 | -$6.14 — | ||
Strategic Education
STRA
US
|
$79.85 — |
-2.05
|
$1.82B — | $213.49K — | $79.78 — | $81.69 — | $1.82B — | 14.13 | $5.65 — | ||
|
Coty
COTY
US
|
$2.03 — |
+2.01
|
$1.79B — | $8.65M — | $1.95 — | $2.05 — | $1.79B — | 0 | -$0.62 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.05 — |
-0.6
|
$1.77B — | $132.24K — | $92.72 — | $94.69 — | $1.77B — | 16.94 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$36.07 — |
+1.32
|
$1.71B — | $100.00 — | $36.07 — | $36.07 — | $1.71B — | 17.34 | $2.08 — | ||
Adecoagro
AGRO
US
|
$11.69 — |
+3.63
|
$1.69B — | $1.17M — | $11.40 — | $11.87 — | $1.69B — | 584.50 | $0.02 — | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$80.93 — |
+1.09
|
$1.57B — | $279.69K — | $79.37 — | $82.23 — | $1.57B — | 27.71 | $2.92 — | ||
Coursera
COUR
US
|
$5.33 — |
-0.19
|
$1.53B — | $5.24M — | $5.23 — | $5.45 — | $1.53B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$47.61 — |
+0.38
|
$1.51B — | $628.42K — | $47.11 — | $48.99 — | $1.51B — | 66.12 | $0.72 — | ||
|
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.88 — |
0
|
$1.43B — | $3.55K — | $2.88 — | $2.89 — | $1.43B — | 22.15 | $0.13 — | ||
Youdao
DAO
US
|
$11.61 — |
-1.28
|
$1.40B — | $165.68K — | $10.96 — | $11.97 — | $1.40B — | 128.99 | $0.09 — | ||
Del Monte
FDP
US
|
$28.81 — |
-0.93
|
$1.37B — | $422.86K — | $28.37 — | $29.40 — | $1.37B — | 19.86 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.11 — |
-1.54
|
$1.34B — | $571.55K — | $14.09 — | $14.32 — | $1.34B — | 15.17 | $0.93 — | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $117.37K — | $14.47 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
Universal
UVV
US
|
$53.26 — |
-1.97
|
$1.33B — | $144.77K — | $53.22 — | $54.51 — | $1.33B — | 40.96 | $1.30 — | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
Edgewell Personal Care Company
EPC
US
|
$21.65 — |
+0.28
|
$997.66M — | $648.40K — | $21.15 — | $21.94 — | $997.66M — | 0 | -$0.23 — | ||
|
Mission Produce
AVO
US
|
$11.13 — |
-0.98
|
$983.64M — | $2.75M — | $10.88 — | $11.55 — | $983.64M — | 34.78 | $0.32 — | ||
American Public Education
APEI
US
|
$53.61 — |
-0.52
|
$983.39M — | $168.72K — | $53.36 — | $54.86 — | $983.39M — | 27.77 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.42 — |
+1.95
|
$931.85M — | $2.13M — | $8.93 — | $9.47 — | $931.85M — | 0 | -$3.89 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
|
Krispy Kreme
DNUT
US
|
$4.20 — |
+7.69
|
$724.08M — | $4.50M — | $3.81 — | $4.23 — | $724.08M — | 0 | -$2.98 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.35 — |
-0.32
|
$722.33M — | $99.05K — | $31.21 — | $31.94 — | $722.33M — | 15.07 | $2.08 — | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$29.04 — |
+5.48
|
$675.40M — | $507.18K — | $27.27 — | $29.11 — | $675.40M — | 0 | -$39.07 — | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
+2.27
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.45 — |
-2.39
|
$535.71M — | $513.71K — | $2.43 — | $2.52 — | $535.71M — | 22.27 | $0.11 — | ||
|
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
|
SNDL
SNDL
US
|
$1.46 — |
+0.69
|
$380.04M — | $1.78M — | $1.43 — | $1.46 — | $380.04M — | 0 | -$0.03 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||