Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$136.6B
Total volume
BTC 57.89%   •   ETH 12.30%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilgrim's Pride  PPC $38.1 —
+0.05
$9.05B — $1.93M — $37.7 — $38.77 — $9.05B — 7.38 $5.16 —
The Campbell's Company  CPB $30.13 —
-0.53
$8.97B — $6.71M — $29.73 — $30.34 — $8.97B — 14.99 $2.01 —
Molson Coors Beverage Company  TAP $43.72 —
+0.16
$8.65B — $1.61M — $42.94 — $43.88 — $8.65B — 8.62 $5.07 —
Lamb Weston  LW $61.73 —
-0.15
$8.6B — $1.93M — $60.66 — $61.86 — $8.6B — 29.67 $2.08 —
Kesko Oyj  KKOYY $10.53 —
-1.03
$8.59B — $4.7K — $10.52 — $10.53 — $8.59B — 18.80 $0.56 —
Davide Campari-Milano  DVDCF $6.75 —
-3.57
$8.4B — $100 — $6.75 — $6.75 — $8.4B — 37.50 $0.18 —
Davide Campari-Milano  DVCMY $6.63 —
-4.68
$8.4B — $14.3K — $6.55 — $6.89 — $8.4B — 36.80 $0.18 —
Conagra Brands  CAG $17.19 —
-1.32
$8.22B — $11.72M — $17.09 — $17.32 — $8.22B — 9.71 $1.77 —
SalMar ASA  SALRY $14.39 —
+0.91
$7.78B — $1.42K — $14.3 — $14.3 — $7.78B — 68.52 $0.21 —
Empire Company  EMLAF $33.95 —
+1.4
$7.77B — $200 — $33.95 — $33.95 — $7.77B — 15.64 $2.17 —
Sprouts Farmers Market  SFM $78.96 —
+2.21
$7.69B — $6.74M — $76.88 — $80.97 — $7.69B — 15.30 $5.16 —
TAL Education  TAL $12.26 —
-5.03
$7.46B — $4.77M — $12.16 — $12.97 — $7.46B — 43.78 $0.28 —
Ingredion Incorporated  INGR $115.41 —
+0.16
$7.41B — $534.14K — $114.26 — $115.91 — $7.41B — 11.27 $10.24 —
Ollie's Bargain Outlet  OLLI $120.81 —
-0.52
$7.41B — $901.86K — $120.39 — $122.46 — $7.41B — 35.11 $3.44 —
Barry Callebaut AG  BRRLY $12.97 —
-2.52
$7.15B — $1.1K — $12.91 — $13 — $7.15B — 39.28 $0.33 —
China Mengniu Dairy Company Limited  CIADY $18.22 —
-0.05
$7.08B — $325 — $18.23 — $19 — $7.08B — 0 -$0.1 —
e.l.f. Beauty  ELF $122.14 —
-0.79
$6.93B — $1.83M — $121.94 — $124.99 — $6.93B — 72.27 $1.69 —
Shiseido Company, Limited  SSDOY $17.09 —
+1.3
$6.83B — $186 — $17.13 — $17.13 — $6.83B — 0 -$0.02 —
PT Unilever Indonesia Tbk  UNLRF $0.1199 —
0
$5.91B — $196.25K — $0.1199 — $0.1199 — $5.91B — 12.30 $0.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.72 —
+0.93
$5.86B — $2.72K — $9.62 — $9.74 — $5.86B — 15.18 $0.64 —
Post  POST $103.93 —
+2.06
$5.65B — $543.92K — $100.79 — $104.32 — $5.65B — 17.67 $5.88 —
Grand Canyon Education  LOPE $188.3 —
-8.94
$5.29B — $532.39K — $185.1 — $208.89 — $5.29B — 22.82 $8.25 —
Darling Ingredients  DAR $32.05 —
-0.25
$5.07B — $1.49M — $31.48 — $32.2 — $5.07B — 47.83 $0.67 —
Graham Holdings Company  GHC $1,012.13 —
-2.93
$4.42B — $44.91K — $1,011.37 — $1,048 — $4.42B — 6.10 $165.69 —
Becle, S.A.B. de C.V  BCCLF $1.2 —
0
$4.36B — $1K — $1.2 — $1.2 — $4.36B — 9.23 $0.13 —
Laureate Education  LAUR $29.03 —
-8.68
$4.28B — $2.02M — $28.9 — $31.73 — $4.28B — 21.50 $1.35 —
Cal-Maine Foods  CALM $87.8 —
+1.07
$4.26B — $784.77K — $86.25 — $88.14 — $4.26B — 3.37 $26.01 —
Hengan International Group Company Limited  HEGIY $17.46 —
-1.47
$3.99B — $100 — $17.43 — $17.43 — $3.99B — 12.47 $1.4 —
Embotelladora Andina S.A.  AKO-B $27.06 —
-0.59
$3.83B — $6.48K — $26.31 — $27.5 — $3.83B — 15.64 $1.73 —
BellRing Brands  BRBR $30.13 —
-0.23
$3.8B — $3.84M — $29.9 — $30.73 — $3.8B — 17.21 $1.75 —
First Pacific Company  FPAFF $0.8399 —
0
$3.58B — $1 — $0.8599 — $0.8599 — $3.58B — 4.94 $0.17 —
Adtalem Global Education  ATGE $98.02 —
-30.86
$3.56B — $3.5M — $94.29 — $128.83 — $3.56B — 14.98 $6.54 —
PriceSmart  PSMT $114.94 —
-6.48
$3.55B — $495.83K — $111.68 — $123.74 — $3.55B — 23.84 $4.82 —
First Pacific Company Limited  FPAFY $4.14 —
-1.9
$3.53B — $985 — $4.08 — $4.08 — $3.53B — 4.92 $0.84 —
Coty  COTY $3.97 —
+1.02
$3.47B — $5.58M — $3.84 — $3.99 — $3.47B — 0 -$0.44 —
National Beverage  FIZZ $34.27 —
+1.93
$3.21B — $368.63K — $33.28 — $34.52 — $3.21B — 17.30 $1.98 —
Treasury Wine Estates Limited  TSRYY $3.86 —
-1.28
$3.17B — $28.24K — $3.85 — $3.88 — $3.17B — 11.02 $0.35 —
Premium Brands  PRBZF $68.62 —
0
$3.09B — $100 — $68.62 — $68.62 — $3.09B — 46.05 $1.49 —
Stride  LRN $68.04 —
+1.98
$2.98B — $4.32M — $65.11 — $68.77 — $2.98B — 10.61 $6.41 —
RLX Technology  RLX $2.44 —
+3.83
$2.97B — $2.47M — $2.36 — $2.46 — $2.97B — 30.50 $0.08 —
Interparfums  IPAR $89.15 —
-0.29
$2.86B — $223.63K — $87.64 — $89.63 — $2.86B — 17.75 $5.02 —
Rémy Cointreau SA  REMYY $4.94 —
-1.34
$2.66B — $2.6K — $4.86 — $4.93 — $2.66B — 18.29 $0.27 —
Ocado  OCDDY $5.72 —
-0.17
$2.54B — $100 — $5.8 — $5.8 — $2.54B — 0 -$1.19 —
Flowers Foods  FLO $11.93 —
-1.24
$2.52B — $4.96M — $11.89 — $12.06 — $2.52B — 11.47 $1.04 —
B&M European Value Retail  BMRPF $2.28 —
-8.73
$2.49B — $100 — $2.2 — $2.2 — $2.49B — 5.84 $0.39 —
B&M European Value Retail  BMRRY $9.38 —
-1.18
$2.41B — $663 — $9.33 — $9.37 — $2.41B — 5.58 $1.68 —
Maple Leaf Foods  MLFNF $19.2 —
-1.13
$2.4B — $200 — $19.21 — $19.21 — $2.4B — 18.64 $1.03 —
Freshpet  FRPT $49.21 —
-2.75
$2.4B — $3.08M — $48.76 — $51.74 — $2.4B — 74.56 $0.66 —
The Chefs' Warehouse  CHEF $59 —
-1.62
$2.4B — $446.25K — $58.35 — $60.77 — $2.4B — 34.10 $1.73 —
Compañía Cervecerías Unidas  CCU $12.9 —
+1.1
$2.38B — $101.53K — $12.72 — $12.94 — $2.38B — 14.99 $0.86 —
The Vita Coco Company  COCO $41.18 —
-3.36
$2.35B — $946.23K — $41.12 — $43.07 — $2.35B — 35.80 $1.15 —
Calbee, Inc.  CLBEY $4.45 —
+4.95
$2.33B — $359 — $4.74 — $4.74 — $2.33B — 16.48 $0.27 —
Tate & Lyle plc  TATYY $20.5 —
0
$2.26B — $840 — $20.5 — $20.51 — $2.26B — 33.60 $0.61 —
Greggs  GGGSF $21.65 —
0
$2.23B — $150 — $22.7 — $22.7 — $2.23B — 11.63 $1.86 —
The Boston Beer Company  SAM $206.99 —
+0.45
$2.21B — $196.02K — $202.96 — $207.55 — $2.21B — 24.04 $8.61 —
United Natural Foods  UNFI $37.65 —
-1.26
$2.19B — $667.7K — $37.4 — $38.27 — $2.19B — 0 -$1.95 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.2999 —
+3.45
$2.08B — $10K — $0.2899 — $0.2899 — $2.08B — 7.50 $0.04 —
Perdoceo Education  PRDO $31.76 —
-10
$2.06B — $1.15M — $31.49 — $35.05 — $2.06B — 13.80 $2.3 —
PT Gudang Garam Tbk  GDNGY $3.77 —
+0.59
$2B — $2.16K — $3.76 — $4 — $2B — 188.50 $0.02 —
The Simply Good Foods Company  SMPL $19.57 —
+1.77
$1.95B — $2.1M — $19.09 — $19.98 — $1.95B — 19.18 $1.02 —
Strategic Education  STRA $75.98 —
-4.09
$1.82B — $178.71K — $75.03 — $78.63 — $1.82B — 15.79 $4.81 —
Central Garden & Pet Company  CENT $30.67 —
-1.73
$1.78B — $64.59K — $30.62 — $31.04 — $1.78B — 14.06 $2.18 —
Central Garden & Pet Company  CENTA $27.81 —
-1.63
$1.78B — $362K — $27.72 — $28.25 — $1.78B — 12.75 $2.18 —
Nomad Foods  NOMD $11.3 —
-0.09
$1.7B — $2.16M — $11.1 — $11.32 — $1.7B — 7.33 $1.54 —
J&J Snack Foods  JJSF $84.65 —
-2.71
$1.69B — $302.84K — $84.38 — $87 — $1.69B — 20.29 $4.17 —
Fresh Del Monte Produce  FDP $35.35 —
+1.06
$1.69B — $373.98K — $34.4 — $35.35 — $1.69B — 21.55 $1.64 —
Turning Point Brands  TPB $89.9 —
-0.04
$1.62B — $278.94K — $89.14 — $93.65 — $1.62B — 32.10 $2.8 —
Universal Technical Institute  UTI $29.72 —
-9.39
$1.62B — $706.06K — $29.66 — $32.7 — $1.62B — 25.62 $1.16 —
The Andersons  ANDE $46.31 —
-1.24
$1.58B — $273.61K — $45.95 — $47.08 — $1.58B — 19.70 $2.35 —
Weis Markets  WMK $63.34 —
-1.17
$1.57B — $92.37K — $62.49 — $63.34 — $1.57B — 15.75 $4.02 —
Tootsie Roll Industries  TR $35.29 —
+1.03
$1.47B — $249.24K — $34.44 — $35.84 — $1.47B — 27.35 $1.29 —
Vital Farms  VITL $32.85 —
-1.32
$1.47B — $1.08M — $32.3 — $33.95 — $1.47B — 29.33 $1.12 —
Newell Brands  NWL $3.4 —
-27.97
$1.42B — $68.12M — $3.09 — $3.8 — $1.42B — 0 -$0.06 —
Coursera  COUR $8.42 —
+1.69
$1.4B — $1.99M — $8.27 — $8.45 — $1.4B — 0 -$0.29 —
Grocery Outlet Holding  GO $13.61 —
-0.37
$1.34B — $3.43M — $13.18 — $13.64 — $1.34B — 170.12 $0.08 —
SLC Agrícola S.A.  SLCJY $3 —
+0.67
$1.32B — $188 — $3 — $3 — $1.32B — 12.00 $0.25 —
Ingles Markets, Incorporated  IMKTA $69.1 —
+0.68
$1.31B — $128.97K — $67.52 — $69.67 — $1.31B — 23.18 $2.98 —
Spectrum Brands  SPB $53.88 —
-1.7
$1.3B — $176.37K — $53.19 — $54.6 — $1.3B — 24.05 $2.24 —
Fevertree Drinks  FQVTF $11.03 —
-1.16
$1.3B — $1.3K — $11.16 — $11.17 — $1.3B — 39.39 $0.28 —
Afya  AFYA $14.17 —
-0.35
$1.29B — $112.29K — $13.98 — $14.24 — $1.29B — 9.97 $1.42 —
Universal  UVV $50.68 —
+0.72
$1.26B — $177.21K — $50 — $50.81 — $1.26B — 12.33 $4.11 —
Youdao  DAO $10.49 —
-1.96
$1.25B — $155.6K — $10.37 — $10.76 — $1.25B — 38.85 $0.27 —
Dole  DOLE $12.74 —
-0.7
$1.21B — $495.78K — $12.68 — $12.76 — $1.21B — 10.70 $1.19 —
Utz Brands  UTZ $10.53 —
+0.86
$921.48M — $2.17M — $10.23 — $10.61 — $921.48M — 175.50 $0.06 —
TreeHouse Foods  THS $18.2 —
+2.02
$919.1M — $605.13K — $17.25 — $18.22 — $919.1M — 50.55 $0.36 —
Edgewell Personal Care Company  EPC $19.39 —
+0.36
$900.94M — $434.13K — $19 — $19.54 — $900.94M — 14.36 $1.35 —
Udemy  UDMY $5.7 —
+1.15
$833.62M — $3.35M — $5.59 — $5.81 — $833.62M — 0 -$0.03 —
Herbalife  HLF $8 —
+3.23
$824.85M — $2.1M — $7.56 — $8.08 — $824.85M — 2.51 $3.18 —
Mission Produce  AVO $11.52 —
+0.61
$813.53M — $313.82K — $11.32 — $11.57 — $813.53M — 20.94 $0.55 —
Adecoagro  AGRO $8.06 —
0
$806.56M — $387.36K — $8.04 — $8.26 — $806.56M — 22.38 $0.36 —
John B. Sanfilippo & Son  JBSS $62.78 —
-8.46
$798.33M — $150.92K — $62.71 — $67.71 — $798.33M — 11.17 $5.62 —
Seneca Foods  SENEA $107.84 —
-1
$745.15M — $74.92K — $106.66 — $109.5 — $745.15M — 17.28 $6.24 —
Natural Grocers by Vitamin Cottage  NGVC $32.09 —
-10.76
$736.6M — $432.05K — $31.84 — $35.85 — $736.6M — 17.06 $1.88 —
Gaotu Techedu  GOTU $2.86 —
-2.39
$696.62M — $399.33K — $2.84 — $2.94 — $696.62M — 0 -$0.39 —
Yatsen Holding  YSG $7.1 —
-0.7
$666.32M — $69.19K — $7.02 — $7.19 — $666.32M — 0 -$0.73 —
Beyond Meat  BYND $1.66 —
+0.3
$660.83M — $100.84M — $1.55 — $1.71 — $660.83M — 0 -$2.14 —
SunOpta  STKL $5.22 —
-1.51
$621.26M — $851.11K — $5.15 — $5.32 — $621.26M — 0 -$0.02 —
Krispy Kreme  DNUT $3.59 —
-1.1
$614.61M — $5.49M — $3.46 — $3.65 — $614.61M — 0 -$2.65 —
Lincoln Educational Services  LINC $19.42 —
-7.3
$614.03M — $404.33K — $19.16 — $20.93 — $614.03M — 42.21 $0.46 —
American Public Education  APEI $33.49 —
-2.48
$605.07M — $855.09K — $32.62 — $37 — $605.07M — 31.59 $1.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀