Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$62.58B
Total volume
BTC 57.44%   •   ETH 11.49%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (632)
All exchanges
Consumer Defensive (632)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conagra Brands  CAG $17.18 —
-0.17
$8.34B — $3.37M — $17.41 — $17.62 — $8.34B — 0 -$0.21 —
SalMar ASA  SALRY $15.23 —
+0.44
$8.23B — $3.00 — $15.24 — $15.24 — $8.23B — 69.20 $0.22 —
Sprouts Farmers Market  SFM $70.88 —
+0.47
$7.83B — $3.14M — $79.90 — $81.23 — $7.83B — 15.53 $5.16 —
PT Unilever Indonesia Tbk  UNLRF $0.17 —
0
$7.80B — $5.00K — $0.15 — $0.15 — $7.80B — 17.19 $0.01 —
Davide Campari-Milano  DVDCF $6.50 —
0
$7.79B — $2.00K — $6.75 — $6.75 — $7.79B — 36.11 $0.18 —
Davide Campari-Milano  DVCMY $6.80 —
+5.1
$7.73B — $230.00 — $6.50 — $6.50 — $7.73B — 35.77 $0.18 —
China Mengniu Dairy Company  CIADF $1.88 —
-1.05
$7.56B — $1.81K — $1.92 — $1.92 — $7.56B — 0 -$0.01 —
Hims & Hers Health  HIMS $31.38 —
+0.48
$7.52B — $6.90M — $33.04 — $34.40 — $7.52B — 62.33 $0.53 —
China Mengniu Dairy Company Limited  CIADY $19.05 —
-2.95
$7.38B — $2.60K — $19.03 — $19.05 — $7.38B — 0 -$0.10 —
Ingredion Incorporated  INGR $114.90 —
+0.05
$7.14B — $153.86K — $111.11 — $111.83 — $7.14B — 11.09 $10.02 —
Ollie's Bargain Outlet  OLLI $114.21 —
+0.58
$6.72B — $233.15K — $108.80 — $111.97 — $6.72B — 30.32 $3.61 —
TAL Education  TAL $11.31 —
+5.73
$6.69B — $118.24K — $10.96 — $11.15 — $6.69B — 39.28 $0.28 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.79 —
+0.09
$6.50B — $7.86K — $10.59 — $10.82 — $6.50B — 16.34 $0.66 —
Shiseido Company, Limited  SSDOY $14.97 —
-0.66
$5.98B — $2.80K — $14.64 — $14.79 — $5.98B — 0 -$0.02 —
Lamb Weston  LW $41.94 —
+0.11
$5.85B — $647.04K — $41.71 — $42.37 — $5.85B — 15.19 $2.76 —
Darling Ingredients  DAR $41.15 —
+1.81
$5.78B — $856.83K — $35.80 — $36.64 — $5.78B — 54.52 $0.67 —
Post  POST $98.28 —
+0.73
$5.18B — $574.44K — $99.34 — $100.98 — $5.18B — 18.03 $5.51 —
Laureate Education  LAUR $33.45 —
+0.42
$5.00B — $41.75K — $33.83 — $34.08 — $5.00B — 25.14 $1.35 —
Graham Holdings Company  GHC $1,093.36 —
-0.5
$4.77B — $5.02K — $1,089.00 — $1,110.80 — $4.77B — 6.59 $165.64 —
Grand Canyon Education  LOPE $177.31 —
+1.7
$4.69B — $9.37K — $166.12 — $168.43 — $4.69B — 22.50 $7.42 —
e.l.f. Beauty  ELF $77.46 —
+1.87
$4.58B — $573.49K — $76.74 — $79.37 — $4.58B — 54.85 $1.40 —
Embotelladora Andina S.A.  AKO-B $27.74 —
+0.96
$4.32B — $979.00 — $26.63 — $28.41 — $4.32B — 15.30 $1.79 —
Hengan International Group Company Limited  HEGIY $17.82 —
-1.33
$4.10B — $75.00 — $17.94 — $17.95 — $4.10B — 12.78 $1.41 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
-8.33
$4.10B — $14.00K — $1.10 — $1.10 — $4.10B — 7.85 $0.14 —
Cal-Maine Foods  CALM $77.92 —
+1.04
$3.91B — $1.64M — $79.24 — $81.67 — $3.91B — 3.09 $26.01 —
PriceSmart  PSMT $139.85 —
-0.67
$3.80B — $172.71K — $122.98 — $124.68 — $3.80B — 25.51 $4.82 —
Adtalem Global Education  ATGE $119.99 —
+0.53
$3.78B — $28.84K — $103.59 — $104.73 — $3.78B — 15.90 $6.54 —
Premium Brands  PRBZF $74.67 —
+0.09
$3.34B — $100.00 — $74.57 — $74.57 — $3.34B — 69.13 $1.08 —
First Pacific Company Limited  FPAFY $3.98 —
+3.11
$3.33B — $201.00 — $4.01 — $4.08 — $3.33B — 4.65 $0.84 —
BellRing Brands  BRBR $26.50 —
+0.69
$3.19B — $552.00K — $26.39 — $27.30 — $3.19B — 15.88 $1.68 —
First Pacific Company  FPAFF $0.74 —
0
$3.15B — $202.90K — $0.72 — $0.75 — $3.15B — 4.35 $0.17 —
The Vita Coco Company  COCO $53.21 —
+0.38
$3.04B — $93.85K — $53.38 — $54.83 — $3.04B — 46.46 $1.15 —
National Beverage  FIZZ $33.50 —
0
$3.01B — $49.36K — $31.85 — $32.26 — $3.01B — 16.17 $1.99 —
RLX Technology  RLX $2.31 —
+0.66
$2.91B — $3.39M — $2.28 — $2.33 — $2.91B — 28.62 $0.08 —
Stride  LRN $64.99 —
+0.09
$2.87B — $191.28K — $65.50 — $66.59 — $2.87B — 10.21 $6.41 —
Treasury Wine Estates Limited  TSRYY $3.62 —
-2.53
$2.80B — $29.46K — $3.43 — $3.47 — $2.80B — 9.63 $0.36 —
Coty  COTY $3.11 —
+0.97
$2.75B — $1.70M — $3.05 — $3.15 — $2.75B — 0 -$0.46 —
Interparfums  IPAR $89.40 —
+1.15
$2.71B — $124.61K — $84.16 — $85.36 — $2.71B — 16.49 $5.13 —
Ocado  OCDDY $6.41 —
-2.42
$2.71B — $7.61K — $6.51 — $6.61 — $2.71B — 0 -$1.22 —
Tootsie Roll Industries  TR $37.52 —
-0.73
$2.69B — $37.23K — $36.72 — $37.50 — $2.69B — 28.54 $1.29 —
The Chefs' Warehouse  CHEF $63.04 —
+0.99
$2.55B — $75.71K — $62.10 — $63.92 — $2.55B — 36.11 $1.73 —
Société BIC SA  BICEY $29.74 —
-1.36
$2.42B — $9.11K — $29.66 — $29.85 — $2.42B — 11.94 $2.49 —
Greggs  GGGSF $22.30 —
0
$2.38B — $100.00 — $23.40 — $23.40 — $2.38B — 12.31 $1.90 —
Compañía Cervecerías Unidas  CCU $14.16 —
+1.07
$2.37B — $71.44K — $12.75 — $12.88 — $2.37B — 15.80 $0.81 —
Flowers Foods  FLO $10.97 —
+0.14
$2.31B — $910.90K — $10.90 — $11.05 — $2.31B — 12.00 $0.91 —
B&M European Value Retail  BMRRY $8.77 —
+3.48
$2.24B — $1.81K — $9.15 — $9.15 — $2.24B — 6.71 $1.33 —
Tate & Lyle plc  TATYY $20.31 —
-0.1
$2.24B — $800.00 — $20.21 — $20.28 — $2.24B — 56.41 $0.36 —
Rémy Cointreau SA  REMYY $4.23 —
-0.56
$2.21B — $420.00 — $4.21 — $4.23 — $2.21B — 20.12 $0.21 —
Maple Leaf Foods  MLFNF $17.67 —
0
$2.20B — $109.00 — $17.67 — $17.67 — $2.20B — 15.63 $1.13 —
The Boston Beer Company  SAM $217.72 —
+5.28
$2.15B — $31.07K — $196.00 — $198.61 — $2.15B — 22.91 $8.62 —
Turning Point Brands  TPB $117.52 —
+1.8
$2.06B — $200.31K — $104.97 — $108.87 — $2.06B — 33.33 $3.24 —
United Natural Foods  UNFI $35.21 —
+2.71
$2.04B — $414.82K — $33.33 — $33.98 — $2.04B — 0 -$1.66 —
Central Garden & Pet Company  CENT $31.80 —
-0.46
$2.01B — $40.70K — $32.27 — $32.71 — $2.01B — 12.65 $2.55 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
0
$1.99B — $3.12K — $0.31 — $0.31 — $1.99B — 10.33 $0.03 —
The Simply Good Foods Company  SMPL $19.85 —
-0.7
$1.98B — $2.68M — $19.64 — $20.18 — $1.98B — 19.46 $1.02 —
Strategic Education  STRA $80.02 —
+1.83
$1.94B — $7.61K — $80.51 — $81.53 — $1.94B — 16.86 $4.81 —
Perdoceo Education  PRDO $29.50 —
+1.37
$1.94B — $18.03K — $29.73 — $29.98 — $1.94B — 12.80 $2.33 —
Nomad Foods  NOMD $12.04 —
+0.32
$1.88B — $1.30M — $12.45 — $12.68 — $1.88B — 8.24 $1.52 —
Central Garden & Pet Company  CENTA $29.30 —
-0.34
$1.86B — $181.19K — $29.25 — $29.64 — $1.86B — 11.49 $2.55 —
The Andersons  ANDE $53.05 —
+0.15
$1.83B — $240.70K — $53.34 — $54.32 — $1.83B — 25.10 $2.13 —
The North West Company  NNWWF $35.44 —
0
$1.77B — $100.00 — $35.69 — $35.69 — $1.77B — 16.51 $2.15 —
J&J Snack Foods  JJSF $97.10 —
-0.98
$1.75B — $128.47K — $89.76 — $91.37 — $1.75B — 26.72 $3.36 —
Fresh Del Monte Produce  FDP $35.66 —
+2.68
$1.70B — $96.25K — $35.48 — $36.03 — $1.70B — 21.63 $1.64 —
Weis Markets  WMK $68.74 —
+1.73
$1.59B — $50.58K — $64.36 — $65.40 — $1.59B — 16.94 $3.80 —
Newell Brands  NWL $3.78 —
-0.53
$1.58B — $4.10M — $3.77 — $3.86 — $1.58B — 0 -$0.06 —
Vital Farms  VITL $28.75 —
+1.3
$1.48B — $1.62M — $32.47 — $33.06 — $1.48B — 24.99 $1.32 —
Universal Technical Institute  UTI $27.19 —
-1.99
$1.45B — $240.16K — $26.57 — $27.24 — $1.45B — 23.55 $1.13 —
Spectrum Brands  SPB $62.45 —
+0.84
$1.44B — $81.43K — $59.27 — $60.26 — $1.44B — 15.44 $3.85 —
Dole  DOLE $15.11 —
+0.07
$1.42B — $261.28K — $14.91 — $15.05 — $1.42B — 11.84 $1.26 —
Afya  AFYA $14.87 —
+0.94
$1.37B — $1.03K — $14.91 — $15.14 — $1.37B — 10.38 $1.45 —
SLC Agrícola S.A.  SLCJY $3.03 —
+0.66
$1.34B — $966.00 — $2.87 — $2.88 — $1.34B — 12.62 $0.24 —
Herbalife  HLF $15.77 —
+1.02
$1.33B — $216.88K — $12.55 — $12.92 — $1.33B — 4.10 $3.13 —
Universal  UVV $52.51 —
-0.21
$1.32B — $48.15K — $52.79 — $53.50 — $1.32B — 11.94 $4.44 —
Ingles Markets, Incorporated  IMKTA $70.53 —
+0.74
$1.31B — $47.15K — $68.63 — $69.85 — $1.31B — 15.61 $4.40 —
Coursera  COUR $7.28 —
-1.48
$1.23B — $907.45K — $7.31 — $7.43 — $1.23B — 0 -$0.29 —
TreeHouse Foods  THS $24.52 —
+0.45
$1.20B — $169.04K — $23.67 — $23.82 — $1.20B — 0 -$4.84 —
Youdao  DAO $11.01 —
+1.29
$1.15B — $4.88K — $9.35 — $9.79 — $1.15B — 56.70 $0.17 —
Adecoagro  AGRO $9.01 —
+1.01
$1.12B — $114.16K — $7.85 — $8.09 — $1.12B — 34.43 $0.23 —
Grocery Outlet Holding  GO $9.59 —
-0.39
$997.07M — $4.05M — $10.12 — $10.53 — $997.07M — 0 -$0.04 —
Utz Brands  UTZ $10.29 —
+0.1
$913.60M — $404.68K — $10.30 — $10.54 — $913.60M — 174.00 $0.06 —
Udemy  UDMY $4.95 —
+0.72
$843.13M — $169.12K — $5.75 — $5.86 — $843.13M — 0 -$0.03 —
John B. Sanfilippo & Son  JBSS $75.15 —
+2.26
$831.05M — $39.53K — $70.87 — $72.67 — $831.05M — 12.69 $5.62 —
Mission Produce  AVO $12.55 —
+0.88
$819.18M — $1.22M — $11.54 — $11.81 — $819.18M — 21.88 $0.53 —
Edgewell Personal Care Company  EPC $19.29 —
+3.32
$800.70M — $152.68K — $17.04 — $17.46 — $800.70M — 32.33 $0.53 —
Lincoln Educational Services  LINC $25.43 —
+0.13
$778.26M — $15.33K — $24.48 — $25.05 — $778.26M — 54.68 $0.45 —
Seneca Foods  SENEA $118.63 —
+1.2
$759.28M — $77.66K — $110.07 — $111.11 — $759.28M — 12.76 $8.63 —
Krispy Kreme  DNUT $3.50 —
+0.85
$690.34M — $1.91M — $4.03 — $4.17 — $690.34M — 0 -$2.99 —
American Public Education  APEI $40.52 —
+0.82
$676.92M — $7.47K — $37.13 — $37.96 — $676.92M — 28.57 $1.31 —
Natural Grocers by Vitamin Cottage  NGVC $25.21 —
+0.7
$578.82M — $90.45K — $25.08 — $25.72 — $578.82M — 12.56 $2.00 —
Gaotu Techedu  GOTU $2.46 —
+5.82
$567.53M — $172.41K — $2.33 — $2.38 — $567.53M — 0 -$0.22 —
Rogers Sugar  RSGUF $4.32 —
+0.93
$552.46M — $700.00 — $4.50 — $4.50 — $552.46M — 11.97 $0.36 —
Dingdong (Cayman)  DDL $2.61 —
+2.02
$540.29M — $1.41M — $2.40 — $2.68 — $540.29M — 13.10 $0.19 —
Village Super Market  VLGEA $35.68 —
-1.63
$526.40M — $18.02K — $35.65 — $36.56 — $526.40M — 9.48 $3.76 —
MGP Ingredients  MGPI $24.44 —
+1.12
$520.43M — $230.51K — $23.95 — $24.51 — $520.43M — 0 -$0.63 —
Helen of Troy  HELE $18.34 —
+0.81
$489.82M — $490.57K — $20.95 — $21.45 — $489.82M — 0 -$28.71 —
Nu Skin Enterprises  NUS $9.72 —
+1.04
$473.36M — $122.20K — $9.64 — $9.82 — $473.36M — 4.43 $2.19 —
SunOpta  STKL $4.64 —
+0.52
$459.40M — $1.16M — $3.80 — $3.96 — $459.40M — 96.50 $0.04 —
SNDL  SNDL $1.64 —
-3.51
$424.88M — $1.02M — $1.65 — $1.72 — $424.88M — 0 -$0.26 —
Village Farms  VFF $3.39 —
+1.16
$419.33M — $851.83K — $3.60 — $3.77 — $419.33M — 72.59 $0.05 —
G. Willi-Food  WILC $28.99 —
+1.75
$403.36M — $9.42K — $28.61 — $29.40 — $403.36M — 13.66 $2.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀