Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$85.47B
Total volume
BTC 60.91%   •   ETH 6.99%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $35.23 —
0
$10.01B — $3.29K — $35.6 — $36.05 — $10.01B — 19.35 $1.82 —
China Mengniu Dairy Company Limited  CIADY $25.47 —
+0.28
$9.97B — $564 — $25.4 — $25.8 — $9.97B — 636.75 $0.04 —
Carrefour SA  CRRFY $3.03 —
+0.66
$9.82B — $27.67K — $3.01 — $3.04 — $9.82B — 12.62 $0.24 —
BellRing Brands  BRBR $73.92 —
-2.2
$9.48B — $846.51K — $72.83 — $76.07 — $9.48B — 34.86 $2.12 —
Celsius  CELH $36.66 —
-1.13
$9.45B — $4.22M — $36.39 — $37.83 — $9.45B — 81.46 $0.45 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.43B — $4K — $0.3599 — $0.3599 — $9.43B — 9.00 $0.04 —
Mowi ASA  MHGVY $17.77 —
+0.62
$9.19B — $385 — $17.77 — $17.88 — $9.19B — 17.25 $1.03 —
Kesko Oyj  KKOYY $11.27 —
0
$8.8B — $21.14K — $10.61 — $10.81 — $8.8B — 20.87 $0.54 —
Ingredion Incorporated  INGR $128.11 —
-1.59
$8.37B — $474.06K — $127.21 — $131 — $8.37B — 13.19 $9.71 —
Empire Company  EMLAF $34.88 —
+0.49
$8.08B — $100 — $34.71 — $34.71 — $8.08B — 17.26 $2.02 —
Saputo  SAPIF $18.49 —
+6.88
$7.81B — $300 — $18.41 — $18.49 — $7.81B — 0 -$0.27 —
J Sainsbury  JSAIY $13.17 —
+0.38
$7.62B — $20.03K — $13.04 — $13.19 — $7.62B — 34.65 $0.38 —
Davide Campari-Milano  DVCMY $6.35 —
-1.4
$7.61B — $507 — $6.39 — $6.44 — $7.61B — 33.42 $0.19 —
Davide Campari-Milano  DVDCF $6.25 —
0
$7.55B — $2K — $6.25 — $6.25 — $7.55B — 32.89 $0.19 —
Lamb Weston  LW $53.4 —
-2.25
$7.54B — $1.54M — $53.18 — $55.04 — $7.54B — 20.94 $2.55 —
New Oriental Education & Technology  EDU $44.19 —
-2.88
$7.23B — $1.32M — $43.5 — $44.91 — $7.23B — 19.21 $2.3 —
Ollie's Bargain Outlet  OLLI $109.97 —
-3.94
$6.74B — $1.13M — $109.01 — $114.19 — $6.74B — 34.04 $3.23 —
Post  POST $114.82 —
-1.95
$6.49B — $391.42K — $114.22 — $118.46 — $6.49B — 18.91 $6.07 —
Shiseido Company, Limited  SSDOY $15.97 —
-0.06
$6.38B — $7.23K — $15.89 — $16.14 — $6.38B — 0 -$0.19 —
Hims & Hers Health  HIMS $26.95 —
-8.52
$5.99B — $20.64M — $26.21 — $28.72 — $5.99B — 50.84 $0.53 —
Stride  LRN $135.46 —
-1.56
$5.9B — $655.59K — $133.58 — $137.2 — $5.9B — 22.72 $5.96 —
TAL Education  TAL $9.69 —
-1.72
$5.86B — $9.84M — $9.5 — $9.97 — $5.86B — 51.00 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
BRF  BRFS $3.5 —
+0.86
$5.6B — $2.46M — $3.46 — $3.59 — $5.6B — 10.60 $0.33 —
Grand Canyon Education  LOPE $178.67 —
+0.52
$5.13B — $395.44K — $174.5 — $178.97 — $5.13B — 23.08 $7.74 —
Lancaster Colony  LANC $183.1 —
-0.9
$5.05B — $171.03K — $181.96 — $186.4 — $5.05B — 32.17 $5.69 —
Barry Callebaut AG  BRRLY $9.1 —
-0.44
$4.99B — $26.35K — $9.09 — $9.32 — $4.99B — 21.66 $0.42 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.37 —
+2.45
$4.98B — $1.34K — $8.07 — $8.41 — $4.98B — 13.28 $0.63 —
Darling Ingredients  DAR $29.77 —
+0.88
$4.71B — $1.5M — $29.18 — $30.23 — $4.71B — 17.20 $1.73 —
Cal-Maine Foods  CALM $92.5 —
-4.19
$4.54B — $3.29M — $91.1 — $93.82 — $4.54B — 4.57 $20.24 —
Treasury Wine Estates Limited  TSRYY $5.26 —
-0.94
$4.31B — $6.62K — $5.26 — $5.39 — $4.31B — 47.81 $0.11 —
B&M European Value Retail  BMRRY $16.48 —
+0.49
$4.14B — $13.24K — $16.46 — $16.64 — $4.14B — 9.63 $1.71 —
B&M European Value Retail  BMRPF $4.06 —
0
$4.08B — $800 — $3.69 — $3.69 — $4.08B — 9.44 $0.43 —
Coty  COTY $4.67 —
-1.68
$4.07B — $7.35M — $4.57 — $4.79 — $4.07B — 0 $0 —
National Beverage  FIZZ $43.13 —
-0.62
$4.04B — $157.28K — $42.86 — $43.71 — $4.04B — 21.67 $1.99 —
Graham Holdings Company  GHC $915.07 —
-0.38
$3.99B — $27.06K — $906.01 — $923.99 — $3.99B — 5.59 $163.43 —
Adtalem Global Education  ATGE $106.7 —
+0.32
$3.98B — $804.63K — $104.95 — $109.17 — $3.98B — 20.32 $5.25 —
Flowers Foods  FLO $17.97 —
-1.8
$3.79B — $1.63M — $17.9 — $18.48 — $3.79B — 15.35 $1.17 —
Becle, S.A.B. de C.V  BCCLF $1.04 —
0
$3.73B — $5K — $0.9599 — $0.9599 — $3.73B — 20.80 $0.05 —
Freshpet  FRPT $76.63 —
-3.32
$3.73B — $1.1M — $75.57 — $80.37 — $3.73B — 82.39 $0.93 —
The Simply Good Foods Company  SMPL $36.49 —
-3.18
$3.69B — $780.42K — $36.31 — $38.03 — $3.69B — 25.34 $1.44 —
Ocado  OCDDY $7.8 —
-0.38
$3.41B — $3.67K — $7.68 — $7.85 — $3.41B — 0 -$1.07 —
Ocado Group plc  OCDGF $3.84 —
0
$3.41B — $27.5K — $3.1 — $3.1 — $3.41B — 0 -$0.54 —
Interparfums  IPAR $102.45 —
-2.07
$3.29B — $145.99K — $101.41 — $105.03 — $3.29B — 20.00 $5.12 —
Embotelladora Andina S.A.  AKO-B $23.8 —
-0.23
$3.22B — $3.98K — $23.37 — $23.8 — $3.22B — 16.41 $1.45 —
Hengan International Group Company Limited  HEGIY $13.26 —
0
$3.05B — $1.66K — $13.16 — $13.46 — $3.05B — 9.60 $1.38 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.01B — $10K — $0.07 — $0.07 — $3.01B — 7.50 $0.01 —
Marfrig Global Foods  MRRTY $3.45 —
-1.43
$3B — $102 — $3.49 — $3.5 — $3B — 10.78 $0.32 —
Nomad Foods  NOMD $19.25 —
-0.77
$2.95B — $690.3K — $19.21 — $19.64 — $2.95B — 12.10 $1.59 —
Laureate Education  LAUR $19.35 —
-0.1
$2.89B — $638.22K — $19.17 — $19.58 — $2.89B — 10.07 $1.92 —
PriceSmart  PSMT $92.26 —
+0.73
$2.84B — $177.2K — $90.99 — $92.37 — $2.84B — 19.67 $4.69 —
e.l.f. Beauty  ELF $49.95 —
-4.26
$2.82B — $1.99M — $49.4 — $52.25 — $2.82B — 29.91 $1.67 —
Compañía Cervecerías Unidas  CCU $15.05 —
-0.92
$2.79B — $126.82K — $14.91 — $15.15 — $2.79B — 16.72 $0.9 —
The Boston Beer Company  SAM $238.42 —
-1.87
$2.72B — $102.94K — $238.12 — $244.85 — $2.72B — 47.21 $5.05 —
RLX Technology  RLX $1.68 —
-0.59
$2.64B — $4.82M — $1.66 — $1.73 — $2.64B — 28.00 $0.06 —
First Pacific Company  FPAFF $0.5799 —
0
$2.59B — $1K — $0.56 — $0.56 — $2.59B — 4.14 $0.14 —
J&J Snack Foods  JJSF $132.81 —
-0.1
$2.59B — $91.84K — $131.97 — $134.49 — $2.59B — 30.60 $4.34 —
First Pacific Company Limited  FPAFY $2.97 —
-1.33
$2.58B — $4.3K — $2.95 — $3.05 — $2.58B — 4.18 $0.71 —
Rémy Cointreau SA  REMYY $4.86 —
-0.82
$2.55B — $4.3K — $4.9 — $4.95 — $2.55B — 13.50 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8299 —
0
$2.46B — $3.8K — $0.8 — $0.8 — $2.46B — 6.91 $0.12 —
Weis Markets  WMK $80.78 —
+1.25
$2.17B — $110.44K — $79.87 — $81.11 — $2.17B — 19.75 $4.09 —
The Chefs' Warehouse  CHEF $52.96 —
-1.1
$2.17B — $482.47K — $52.26 — $53.89 — $2.17B — 40.12 $1.32 —
Tootsie Roll Industries  TR $31.09 —
-0.26
$2.17B — $73.19K — $31.02 — $31.23 — $2.17B — 26.34 $1.18 —
Central Garden & Pet Company  CENTA $30.89 —
-4.25
$2.07B — $380.66K — $30.55 — $32.28 — $2.07B — 16.97 $1.82 —
Central Garden & Pet Company  CENT $34.94 —
-4.09
$2.07B — $160.58K — $34.58 — $36.42 — $2.07B — 19.19 $1.82 —
Strategic Education  STRA $78.67 —
+0.14
$1.94B — $167.7K — $78.22 — $80.55 — $1.94B — 16.84 $4.67 —
Newell Brands  NWL $4.63 —
-2.11
$1.93B — $8.35M — $4.55 — $4.8 — $1.93B — 0 -$0.52 —
The Vita Coco Company  COCO $30.89 —
-1.56
$1.76B — $558.13K — $30.5 — $31.38 — $1.76B — 32.86 $0.94 —
Perdoceo Education  PRDO $25.87 —
-0.23
$1.7B — $472.92K — $25.65 — $26.42 — $1.7B — 11.81 $2.19 —
Afya  AFYA $17.98 —
+0.28
$1.62B — $67.03K — $17.62 — $18.04 — $1.62B — 15.23 $1.18 —
Spectrum Brands  SPB $59.15 —
-2.12
$1.59B — $433.32K — $58.54 — $61.25 — $1.59B — 16.33 $3.62 —
SLC Agrícola S.A.  SLCJY $3.48 —
-0.57
$1.53B — $20.37K — $3.5 — $4.07 — $1.53B — 17.39 $0.2 —
Fresh Del Monte Produce  FDP $31.78 —
+1.44
$1.52B — $523.96K — $31.4 — $31.92 — $1.52B — 10.73 $2.96 —
Universal Technical Institute  UTI $27.74 —
-1.32
$1.51B — $430.18K — $27.44 — $28.27 — $1.51B — 28.30 $0.98 —
United Natural Foods  UNFI $24.23 —
+0.75
$1.47B — $520.05K — $23.84 — $24.42 — $1.47B — 0 -$1.36 —
Vital Farms  VITL $33.03 —
-2.13
$1.46B — $611.22K — $32.38 — $33.68 — $1.46B — 27.99 $1.18 —
Grocery Outlet Holding  GO $14.64 —
+5.32
$1.43B — $3M — $14.55 — $15.39 — $1.43B — 36.60 $0.4 —
Edgewell Personal Care Company  EPC $29.22 —
-0.92
$1.41B — $357.62K — $29.04 — $29.84 — $1.41B — 15.88 $1.84 —
Dole  DOLE $13.76 —
+0.15
$1.31B — $414.56K — $13.68 — $13.91 — $1.31B — 8.49 $1.62 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.29B — $500 — $10.3 — $10.3 — $1.29B — 38.33 $0.27 —
The Andersons  ANDE $37.53 —
+0.43
$1.28B — $242.79K — $37.26 — $37.98 — $1.28B — 11.30 $3.32 —
Universal  UVV $50.84 —
-0.45
$1.26B — $185.37K — $50.54 — $51.6 — $1.26B — 10.43 $4.87 —
Utz Brands  UTZ $13.57 —
-3.83
$1.17B — $1.15M — $13.5 — $14.08 — $1.17B — 71.42 $0.19 —
Ingles Markets, Incorporated  IMKTA $61.32 —
-0.31
$1.16B — $112.32K — $61 — $63.2 — $1.16B — 14.77 $4.15 —
Coursera  COUR $7.02 —
+0.72
$1.13B — $1.79M — $6.93 — $7.09 — $1.13B — 0 -$0.51 —
Adecoagro  AGRO $11.21 —
+0.27
$1.12B — $430.87K — $11.17 — $11.25 — $1.12B — 12.45 $0.9 —
Natural Grocers by Vitamin Cottage  NGVC $47.71 —
+2.4
$1.09B — $97.82K — $45.81 — $47.83 — $1.09B — 30.58 $1.56 —
TreeHouse Foods  THS $21.69 —
-2.78
$1.09B — $813.03K — $21.69 — $22.34 — $1.09B — 42.52 $0.51 —
Turning Point Brands  TPB $57.29 —
-0.14
$1.02B — $152.31K — $56.04 — $57.68 — $1.02B — 22.64 $2.53 —
Youdao  DAO $7.71 —
+5.91
$921.88M — $91.03K — $7.3 — $7.81 — $921.88M — 77.09 $0.1 —
GrainCorp  GRCLF $3.67 —
0
$917.8M — $500 — $3.96 — $3.96 — $917.8M — 21.58 $0.17 —
Udemy  UDMY $6.11 —
-1.61
$902.72M — $935.84K — $5.99 — $6.19 — $902.72M — 0 -$0.56 —
John B. Sanfilippo & Son  JBSS $67.07 —
-0.49
$780.57M — $75.93K — $66.61 — $69.44 — $780.57M — 16.12 $4.16 —
Helen of Troy  HELE $32.98 —
+1.04
$753.78M — $762.12K — $32.31 — $33.21 — $753.78M — 6.68 $4.93 —
Oliveda  OLVI $1.15 —
+4.55
$716.47M — $355 — $1.1 — $1.11 — $716.47M — 0 $0 —
Mission Produce  AVO $9.95 —
-1
$707.16M — $198.03K — $9.88 — $10.11 — $707.16M — 17.45 $0.57 —
Gaotu Techedu  GOTU $2.69 —
-2.54
$680.4M — $1.72M — $2.62 — $2.74 — $680.4M — 0 -$0.56 —
Krispy Kreme  DNUT $3.98 —
-1.73
$677.79M — $2.6M — $3.91 — $4.1 — $677.79M — 199.00 $0.02 —
SpartanNash Company  SPTN $19.52 —
+0.93
$660.68M — $292.88K — $19.33 — $19.67 — $660.68M — 1952.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here