$3.38T
Total marketcap
$140.63B
Total volume
BTC 61.57%   •   ETH 8.91%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.84 —
-0.64
$9.36B — $6.22K — $11.79 — $11.84 — $9.36B — 22.76 $0.52 —
Tingyi (Cayman Islands) Holding  TYCMY $33.18 —
+0.75
$9.35B — $6.38K — $33.06 — $33.75 — $9.35B — 18.03 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.66 —
-1.93
$8.88B — $551 — $22.66 — $22.77 — $8.88B — 566.37 $0.04 —
Ingredion Incorporated  INGR $137.65 —
+0.67
$8.85B — $89.75K — $137.1 — $138.7 — $8.85B — 14.52 $9.48 —
Empire Company  EMLAF $37.86 —
-0.56
$8.83B — $210 — $37.86 — $37.86 — $8.83B — 18.46 $2.05 —
J Sainsbury  JSAIY $15.46 —
-1.38
$8.82B — $6.13K — $15.32 — $15.46 — $8.82B — 16.10 $0.96 —
Davide Campari-Milano  DVCMY $6.4 —
+0.95
$8.15B — $1.26K — $6.37 — $6.4 — $8.15B — 40.00 $0.16 —
Saputo  SAPIF $18.88 —
-2.33
$8B — $1.63K — $18.74 — $18.88 — $8B — 0 -$0.27 —
Lamb Weston  LW $55.75 —
+0.91
$7.87B — $379.93K — $55.49 — $56.47 — $7.87B — 21.86 $2.55 —
Davide Campari-Milano  DVDCF $6.4 —
-3.03
$7.82B — $1.25K — $6.15 — $6.4 — $7.82B — 40.00 $0.16 —
New Oriental Education & Technology  EDU $46.75 —
-2.56
$7.64B — $235.47K — $46.34 — $47.5 — $7.64B — 20.32 $2.3 —
BellRing Brands  BRBR $59.99 —
-2.68
$7.62B — $1.05M — $59.81 — $62.33 — $7.62B — 28.03 $2.14 —
Ollie's Bargain Outlet  OLLI $118.63 —
+3.15
$7.28B — $336.74K — $114.56 — $119.05 — $7.28B — 36.50 $3.25 —
Shiseido Company, Limited  SSDOY $16.5 —
-1.61
$6.67B — $22.09K — $16.49 — $16.91 — $6.67B — 0 -$0.07 —
e.l.f. Beauty  ELF $116.99 —
+1.03
$6.59B — $843.31K — $116.56 — $119.45 — $6.59B — 60.93 $1.92 —
TAL Education  TAL $10.56 —
+0.52
$6.38B — $1.29M — $10.37 — $10.58 — $6.38B — 75.39 $0.14 —
Stride  LRN $145.21 —
+0.47
$6.32B — $140.62K — $144.5 — $147.05 — $6.32B — 22.75 $6.38 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
SalMar ASA  SALRY $11.43 —
+1.42
$6.11B — $816.41K — $11.42 — $11.61 — $6.11B — 34.63 $0.33 —
Post  POST $109.02 —
+0.42
$6.07B — $117.31K — $108.74 — $109.92 — $6.07B — 19.32 $5.64 —
BRF  BRFS $3.62 —
+0.09
$5.81B — $785.71K — $3.6 — $3.67 — $5.81B — 8.82 $0.41 —
Barry Callebaut AG  BRRLY $10.26 —
+1.73
$5.72B — $61.41K — $10.13 — $10.35 — $5.72B — 32.06 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.99 —
+1.18
$5.45B — $12.08K — $8.86 — $9.05 — $5.45B — 14.03 $0.64 —
Grand Canyon Education  LOPE $189.63 —
-0.48
$5.38B — $44.06K — $189.58 — $191.97 — $5.38B — 23.82 $7.96 —
Darling Ingredients  DAR $30.94 —
+1.71
$4.89B — $579.29K — $30.69 — $31.19 — $4.89B — 28.91 $1.07 —
Cal-Maine Foods  CALM $97.08 —
+1.47
$4.71B — $196.6K — $96.15 — $97.5 — $4.71B — 4.79 $20.24 —
Lancaster Colony  LANC $167.51 —
+0.82
$4.62B — $33.1K — $166.16 — $168.45 — $4.62B — 27.23 $6.15 —
Adtalem Global Education  ATGE $127.43 —
-0.42
$4.58B — $80.95K — $127.37 — $129.9 — $4.58B — 21.56 $5.91 —
Interparfums  IPAR $137.15 —
+0.36
$4.41B — $43.37K — $136.87 — $138.2 — $4.41B — 26.52 $5.17 —
Coty  COTY $5.01 —
+2.56
$4.37B — $4.08M — $4.9 — $5.02 — $4.37B — 0 -$0.47 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-6.05
$4.34B — $91.2K — $1.15 — $1.2 — $4.34B — 19.16 $0.06 —
National Beverage  FIZZ $45.89 —
+0.26
$4.3B — $35.89K — $45.58 — $46.1 — $4.3B — 23.06 $1.99 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.95
$4.29B — $49.73K — $5.2 — $5.27 — $4.29B — 47.45 $0.11 —
Graham Holdings Company  GHC $956.25 —
-0.02
$4.17B — $33.17K — $956.25 — $976.96 — $4.17B — 6.77 $141.12 —
B&M European Value Retail  BMRPF $4 —
+2.94
$4.01B — $894 — $3.86 — $4 — $4.01B — 9.29 $0.43 —
Freshpet  FRPT $80.55 —
-0.54
$3.93B — $237.68K — $80.14 — $83.52 — $3.93B — 268.50 $0.3 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $25.68K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $5.17K — $4.4 — $4.42 — $3.81B — 12.57 $0.35 —
Embotelladora Andina S.A.  AKO-B $24.91 —
-0.72
$3.6B — $5.9K — $24.68 — $25.14 — $3.6B — 16.17 $1.54 —
Flowers Foods  FLO $16.55 —
+0.52
$3.49B — $774.05K — $16.5 — $16.81 — $3.49B — 15.31 $1.08 —
Embotelladora Andina  AKO-A $19.89 —
-5.21
$3.45B — $358 — $19.89 — $19.89 — $3.45B — 12.82 $1.55 —
The Simply Good Foods Company  SMPL $32.75 —
-1.77
$3.31B — $635.98K — $32.76 — $33.34 — $3.31B — 22.74 $1.44 —
Laureate Education  LAUR $22.16 —
-0.47
$3.3B — $62.94K — $22.16 — $22.45 — $3.3B — 11.91 $1.86 —
PriceSmart  PSMT $107.13 —
+0.27
$3.29B — $22.47K — $106.84 — $107.74 — $3.29B — 22.84 $4.69 —
Hengan International Group Company Limited  HEGIY $13.92 —
+0.14
$3.19B — $5.09K — $13.9 — $13.94 — $3.19B — 9.94 $1.4 —
First Pacific Company Limited  FPAFY $3.57 —
+1.71
$3.04B — $32.17K — $3.36 — $3.57 — $3.04B — 5.02 $0.71 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
Ocado  OCDDY $6.9 —
+0.36
$2.85B — $14.33K — $6.82 — $6.91 — $2.85B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.3 —
-1.3
$2.84B — $22.47K — $5.21 — $5.32 — $2.84B — 19.62 $0.27 —
Nomad Foods  NOMD $16.99 —
0
$2.59B — $70.8K — $16.99 — $17.12 — $2.59B — 10.68 $1.59 —
The Chefs' Warehouse  CHEF $63.16 —
+0.57
$2.57B — $63.39K — $62.58 — $63.76 — $2.57B — 41.54 $1.52 —
RLX Technology  RLX $2.1 —
-2.33
$2.55B — $2.98M — $2.06 — $2.13 — $2.55B — 29.92 $0.07 —
Compañía Cervecerías Unidas  CCU $13.5 —
-0.44
$2.54B — $42.51K — $13.39 — $13.64 — $2.54B — 14.06 $0.96 —
The Boston Beer Company  SAM $218.29 —
-1.19
$2.43B — $62.26K — $217.92 — $223.86 — $2.43B — 35.37 $6.17 —
Tootsie Roll Industries  TR $34.65 —
-1.45
$2.37B — $43.25K — $34.65 — $35.4 — $2.37B — 28.40 $1.22 —
Newell Brands  NWL $5.53 —
+0.45
$2.31B — $6.3M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.08
$2.23B — $693 — $0.68 — $0.68 — $2.23B — 7.55 $0.09 —
J&J Snack Foods  JJSF $114.36 —
+0.61
$2.22B — $34.95K — $113.85 — $115.26 — $2.22B — 29.32 $3.9 —
Strategic Education  STRA $89.99 —
+0.44
$2.17B — $24.96K — $89.73 — $90.62 — $2.17B — 19.22 $4.68 —
Perdoceo Education  PRDO $33.06 —
-0.63
$2.17B — $169.57K — $33 — $33.67 — $2.17B — 14.69 $2.25 —
Central Garden & Pet Company  CENTA $31.14 —
+0.39
$2.02B — $127.48K — $31.14 — $31.5 — $2.02B — 16.56 $1.88 —
Weis Markets  WMK $75.09 —
+1.4
$2.02B — $34.7K — $74.4 — $76.13 — $2.02B — 18.81 $3.99 —
Central Garden & Pet Company  CENT $35.24 —
+0.24
$2.02B — $7.57K — $35.34 — $35.55 — $2.02B — 18.74 $1.88 —
The Vita Coco Company  COCO $34.06 —
-0.12
$1.93B — $78.83K — $34.04 — $35.28 — $1.93B — 33.72 $1.01 —
Universal Technical Institute  UTI $35.02 —
+0.03
$1.91B — $102.13K — $35.07 — $35.73 — $1.91B — 33.35 $1.05 —
United Natural Foods  UNFI $27.7 —
+0.89
$1.68B — $151.38K — $27.48 — $27.99 — $1.68B — 0 -$1.36 —
Afya  AFYA $17.66 —
-0.79
$1.6B — $24.16K — $17.66 — $17.82 — $1.6B — 13.37 $1.32 —
Fresh Del Monte Produce  FDP $32.16 —
-1.88
$1.54B — $126.13K — $32.07 — $33.05 — $1.54B — 10.54 $3.05 —
SLC Agrícola S.A.  SLCJY $3.47 —
+1.02
$1.53B — $174 — $3.47 — $3.47 — $1.53B — 11.54 $0.3 —
Universal  UVV $60.44 —
-0.21
$1.49B — $95.8K — $59.37 — $60.84 — $1.49B — 15.98 $3.78 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $415 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Coursera  COUR $8.86 —
-0.17
$1.43B — $1.07M — $8.59 — $8.95 — $1.43B — 0 -$0.42 —
Spectrum Brands  SPB $55.68 —
-0.62
$1.39B — $113.55K — $55.52 — $56.91 — $1.39B — 26.26 $2.12 —
Vital Farms  VITL $30.67 —
+0.49
$1.37B — $269.48K — $30.63 — $31.11 — $1.37B — 27.38 $1.12 —
Turning Point Brands  TPB $75.49 —
+0.88
$1.35B — $46.81K — $75.24 — $76.29 — $1.35B — 28.06 $2.69 —
Grocery Outlet Holding  GO $13.65 —
-0.94
$1.34B — $675.09K — $13.48 — $13.89 — $1.34B — 80.29 $0.17 —
Dole  DOLE $13.7 —
-0.36
$1.3B — $127.19K — $13.68 — $13.92 — $1.3B — 11.13 $1.23 —
Edgewell Personal Care Company  EPC $26.97 —
+0.78
$1.27B — $157.72K — $26.84 — $27.15 — $1.27B — 15.77 $1.71 —
Oliveda  OLVI $1.89 —
-3.08
$1.19B — $198 — $1.89 — $1.89 — $1.19B — 0 $0 —
The Andersons  ANDE $34.58 —
+1.11
$1.18B — $86.25K — $34.46 — $34.99 — $1.18B — 10.90 $3.17 —
Utz Brands  UTZ $13.68 —
-0.18
$1.18B — $166.38K — $13.62 — $13.87 — $1.18B — 41.45 $0.33 —
Ingles Markets, Incorporated  IMKTA $60.5 —
+0.05
$1.15B — $15.86K — $60.45 — $61.03 — $1.15B — 18.50 $3.27 —
Udemy  UDMY $7.62 —
+0.86
$1.13B — $449.76K — $7.46 — $7.65 — $1.13B — 0 -$0.45 —
TreeHouse Foods  THS $22.12 —
+1.24
$1.12B — $100.58K — $22 — $22.37 — $1.12B — 221.20 $0.1 —
GrainCorp  GRCLF $5 —
+4.17
$1.12B — $62.83K — $5 — $5 — $1.12B — 25.00 $0.2 —
Youdao  DAO $9.05 —
-0.88
$1.08B — $22.7K — $8.82 — $9.1 — $1.08B — 53.23 $0.17 —
Natural Grocers by Vitamin Cottage  NGVC $44.91 —
+1.06
$1.03B — $60.69K — $44.34 — $45.46 — $1.03B — 25.23 $1.78 —
Gaotu Techedu  GOTU $4 —
-0.37
$990.66M — $409.19K — $3.98 — $4.02 — $990.66M — 0 -$0.49 —
Adecoagro  AGRO $9.06 —
-0.06
$905.94M — $118.46K — $9.04 — $9.2 — $905.94M — 10.06 $0.9 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Mission Produce  AVO $11.01 —
+4.86
$782.5M — $406.62K — $10.61 — $11.26 — $782.5M — 21.17 $0.52 —
Herbalife  HLF $7.64 —
+2.55
$777.6M — $410.9K — $7.52 — $7.72 — $777.6M — 2.77 $2.75 —
Lincoln Educational Services  LINC $22.87 —
+1.33
$722.53M — $79.29K — $22.65 — $23.05 — $722.53M — 58.64 $0.39 —
John B. Sanfilippo & Son  JBSS $61.69 —
+1.02
$718.13M — $8.56K — $61.29 — $61.96 — $718.13M — 13.06 $4.72 —
SunOpta  STKL $5.65 —
-1.66
$663.52M — $353.82K — $5.65 — $5.92 — $663.52M — 0 -$0.09 —
Seneca Foods  SENEA $93.85 —
+0.49
$640.4M — $65.01K — $93.35 — $94.67 — $640.4M — 16.78 $5.59 —
Helen of Troy  HELE $27.76 —
-0.64
$636.89M — $160.46K — $27.58 — $28.78 — $636.89M — 5.16 $5.37 —
SpartanNash Company  SPTN $18.27 —
-0.76
$618.44M — $101.45K — $18.25 — $18.61 — $618.44M — 0 -$0.31 —
MGP Ingredients  MGPI $28.08 —
+2.35
$597.22M — $86.28K — $27.76 — $28.48 — $597.22M — 56.15 $0.5 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here