Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (338)
- {{country.name}}
- All countries
- United States (338)
OTC Markets OTCPK (338)
Consumer Defensive (338)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.90 — |
-1.45
|
$267.25B — | $46.12K — | $102.90 — | $104.47 — | $267.25B — | 23.99 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.56 — |
-2.27
|
$230.42B — | $4.87K — | $86.04 — | $87.00 — | $230.42B — | 33.16 | $2.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$84.00 — |
+3.36
|
$162.39B — | $1.00K — | $84.00 — | $84.00 — | $162.39B — | 23.26 | $3.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
-1.52
|
$125.65B — | $600.00 — | $62.00 — | $62.10 — | $125.65B — | 13.44 | $4.61 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.00 — |
+0.58
|
$67.46B — | $304.00 — | $19.00 — | $19.00 — | $67.46B — | 21.83 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.49 — |
+5.78
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.91 — |
0
|
$51.34B — | $2.13K — | $2.80 — | $2.91 — | $51.34B — | 18.18 | $0.16 — | ||
Loblaw Companies
LBLCF
US
|
$43.07 — |
-3.06
|
$50.13B — | $200.00 — | $43.00 — | $43.07 — | $50.13B — | 27.60 | $1.56 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
-0.79
|
$39.02B — | $1.04K — | $6.26 — | $6.26 — | $39.02B — | 17.38 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.56 — |
-2.78
|
$38.56B — | $52.17K — | $18.51 — | $18.76 — | $38.56B — | 17.34 | $1.07 — | ||
|
Dollarama
DLMAF
US
|
$131.52 — |
-2.1
|
$35.61B — | $106.00 — | $131.52 — | $133.10 — | $35.61B — | 38.34 | $3.43 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.33 — |
-1.93
|
$34.54B — | $100.00 — | $21.33 — | $21.33 — | $34.54B — | 15.23 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.07 — |
-1.11
|
$32.50B — | $1.88K — | $20.07 — | $20.12 — | $32.50B — | 14.33 | $1.40 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.70 — |
+2.17
|
$29.36B — | $27.06K — | $12.62 — | $12.73 — | $29.36B — | 17.39 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.45 | $1.90 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$68.65 — |
+4.46
|
$25.02B — | $1.44K — | $68.04 — | $68.71 — | $25.02B — | 23.27 | $2.95 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.33 — |
-1.53
|
$18.94B — | $19.87K — | $17.19 — | $17.36 — | $18.94B — | 17.86 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.26 — |
+6.44
|
$18.68B — | $3.00K — | $28.09 — | $28.37 — | $18.68B — | 20.77 | $1.36 — | ||
|
Kao Corporation
KAOOY
US
|
$6.78 — |
+1.5
|
$18.40B — | $1.10K — | $6.78 — | $6.78 — | $18.40B — | 28.25 | $0.24 — | ||
Wilmar International Limited
WLMIY
US
|
$28.83 — |
+1.09
|
$18.21B — | $58.00 — | $28.83 — | $28.91 — | $18.21B — | 12.75 | $2.26 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.28 — |
-2.59
|
$17.98B — | $117.93K — | $14.19 — | $14.50 — | $17.98B — | 11.24 | $1.27 — | ||
Associated British Foods plc
ASBFY
US
|
$25.52 — |
-1.18
|
$17.86B — | $1.10K — | $25.52 — | $25.80 — | $17.86B — | 14.49 | $1.76 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.57 — |
+4.04
|
$15.80B — | $1.27K — | $10.53 — | $10.69 — | $15.80B — | 25.78 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$95.86 — |
+2.91
|
$15.32B — | $421.00 — | $95.83 — | $95.86 — | $15.32B — | 21.11 | $4.54 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.65 — |
+3.22
|
$14.10B — | $1.00 — | $17.65 — | $17.65 — | $14.10B — | 15.61 | $1.13 — | ||
WH
WHGLY
US
|
$21.75 — |
-0.73
|
$14.00B — | $518.00 — | $21.65 — | $21.87 — | $14.00B — | 8.91 | $2.44 — | ||
Metro
MTRAF
US
|
$63.99 — |
-15.82
|
$13.50B — | $26.00 — | $62.73 — | $63.99 — | $13.50B — | 19.33 | $3.31 — | ||
Carrefour SA
CRRFY
US
|
$3.63 — |
-0.55
|
$12.84B — | $5.55K — | $3.58 — | $3.67 — | $12.84B — | 11.34 | $0.32 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.94 — |
+15.52
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.34 — |
-2.68
|
$11.73B — | $600.00 — | $37.25 — | $37.44 — | $11.73B — | 16.16 | $2.31 — | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.93
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.49 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.87 — |
-0.08
|
$11.48B — | $64.00 — | $17.87 — | $17.87 — | $11.48B — | 19.21 | $0.93 — | ||
|
Orkla ASA
ORKLY
US
|
$10.93 — |
-1.18
|
$10.59B — | $1.12K — | $10.93 — | $11.09 — | $10.59B — | 17.07 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+2.74
|
$10.32B — | $13.50K — | $3.00 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$18.87 — |
+3.45
|
$10.01B — | $860.00 — | $18.85 — | $18.87 — | $10.01B — | 10.25 | $1.84 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.74 — |
+5.13
|
$9.31B — | $4.81K — | $5.72 — | $5.75 — | $9.31B — | 18.51 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.21 — |
+1.14
|
$8.78B — | $1.08K — | $14.21 — | $14.21 — | $8.78B — | 15.96 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$10.93 — |
0
|
$8.71B — | $471.00 — | $10.93 — | $10.94 — | $8.71B — | 18.52 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.65 — |
0
|
$7.98B — | $8.40K — | $20.52 — | $20.67 — | $7.98B — | 35.60 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.51 — |
-1.43
|
$7.96B — | $750.00 — | $14.32 — | $14.51 — | $7.96B — | 26.38 | $0.55 — | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
0
|
$7.90B — | $400.00 — | $35.12 — | $35.40 — | $7.90B — | 58.53 | $0.60 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.23 — |
0
|
$7.47B — | $100.00 — | $6.23 — | $6.23 — | $7.47B — | 18.87 | $0.33 — | ||
|
Dino Polska
DNOPY
US
|
$7.38 — |
-3.66
|
$7.24B — | $2.11K — | $7.38 — | $7.45 — | $7.24B — | 17.57 | $0.42 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.93 — |
+0.22
|
$7.03B — | $1.20K — | $24.93 — | $25.00 — | $7.03B — | 10.60 | $2.35 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.32 — |
+2.06
|
$6.92B — | $200.00 — | $17.32 — | $17.32 — | $6.92B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.25 — |
+1.9
|
$6.75B — | $3.49K — | $10.99 — | $11.25 — | $6.75B — | 15.20 | $0.74 — | ||
SalMar ASA
SALRY
US
|
$11.68 — |
-0.51
|
$6.33B — | $100.00 — | $11.68 — | $11.68 — | $6.33B — | 30.73 | $0.38 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.05 — |
-3.05
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.84 | $4.41 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+9.05
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.81 — |
0
|
$2.91B — | $10.00K — | $0.81 — | $0.81 — | $2.91B — | 6.23 | $0.13 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.25 — |
+2.85
|
$2.77B — | $6.17K — | $3.19 — | $3.25 — | $2.77B — | 4.22 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.95 — |
+4.87
|
$2.60B — | $220.00 — | $4.95 — | $4.95 — | $2.60B — | 29.11 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.12 — |
-1.58
|
$2.54B — | $10.00 — | $3.12 — | $3.12 — | $2.54B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.42 — |
+5.87
|
$2.49B — | $3.50K — | $0.40 — | $0.42 — | $2.49B — | 14.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.93 — |
-1.79
|
$2.05B — | $775.00 — | $4.89 — | $4.94 — | $2.05B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$34.94 — |
0
|
$1.66B — | $300.00 — | $34.94 — | $35.36 — | $1.66B — | 17.12 | $2.04 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.52 — |
+2.02
|
$1.25B — | $35.32K — | $2.47 — | $2.52 — | $1.25B — | 19.38 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
-4.62
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
+0.42
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.75 — |
+6.2
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.36 — |
-12.17
|
$231.73M — | $24.00 — | $0.36 — | $0.36 — | $231.73M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
0
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
+100
|
$52.72M — | $94.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Markray
RVBR
US
|
$0.06 — |
+3.45
|
$18.32M — | $600.00 — | $0.06 — | $0.06 — | $18.32M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Glucose Health
GLUC
US
|
$0.48 — |
-4.76
|
$12.84M — | $1.00K — | $0.48 — | $0.48 — | $12.84M — | 0 | -$0.09 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.55M — | $53.43K — | $0.01 — | $0.02 — | $5.55M — | 0 | -$0.02 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
+100
|
$5.29M — | $48.00 — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-6.67
|
$3.94M — | $140.00K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.05 — | ||
|
Humanoid
HERB
US
|
$0.02 — |
-22.56
|
$3.61M — | $9.13K — | $0.02 — | $0.02 — | $3.61M — | 0.032 | $0.71 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-8.7
|
$2.44M — | $20.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-20
|
$1.82M — | $190.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $100.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.42M — | $42.17K — | $0.04 — | $0.05 — | $1.42M — | 0 | -$7.93 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+33.33
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-12.5
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.67
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$1.02M — | $38.75M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-33.33
|
$985.12K — | $12.12M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
-18.52
|
$919.99K — | $80.45K — | $0.02 — | $0.02 — | $919.99K — | 0 | -$0.05 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$897.65K — | $418.75K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+17.69
|
$879.59K — | $100.00 — | $0.02 — | $0.02 — | $879.59K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-20
|
$553.78K — | $990.00K — | $0.00 — | $0.00 — | $553.78K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-46.94
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$344.71K — | $3.00M — | $0.00 — | $0.00 — | $344.71K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
-7.69
|
$217.55K — | $116.25K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $555.70K — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}