Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (368)
- {{country.name}}
- All countries
- United States (368)
OTC Markets OTCPK (368)
Consumer Defensive (368)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (27)
- Beverages-Non-Alcoholic (31)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (51)
- Packaged Foods (117)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (17)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $94.53 — |
-0.59
|
$246.73B — | $100 — | $95 — | $95 — | $246.73B — | 18.90 | $5 — | |
| Nestlé S.A. NSRGY | $95.52 — |
-0.79
|
$246.73B — | $40.14K — | $94.88 — | $95.61 — | $246.73B — | 19.10 | $5 — | |
| L'Oréal S.A. LRLCY | $83.48 — |
-1.59
|
$225.51B — | $8.24K — | $83.2 — | $83.94 — | $225.51B — | 31.50 | $2.65 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.58 — |
+1
|
$117.49B — | $200 — | $59.98 — | $59.98 — | $117.49B — | 20.12 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $17.36 — |
+3.33
|
$61.9B — | $6.69K — | $17 — | $17.36 — | $61.9B — | 48.22 | $0.36 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.31 — |
+0.61
|
$57.3B — | $10.57K — | $3.21 — | $3.3 — | $57.3B — | 20.68 | $0.16 — | |
| Diageo plc DGEAF | $22.8 — |
+1.79
|
$50.83B — | $253 — | $23 — | $23.38 — | $50.83B — | 21.50 | $1.06 — | |
| Loblaw Companies LBLCF | $39.64 — |
+0.46
|
$47.39B — | $2.7K — | $39.43 — | $39.45 — | $47.39B — | 27.33 | $1.45 — | |
| Tesco TSCDF | $6.08 — |
0
|
$39.36B — | $1.1K — | $6.15 — | $6.19 — | $39.36B — | 20.26 | $0.3 — | |
| Tesco PLC TSCDY | $18.28 — |
-0.49
|
$39.33B — | $33.72K — | $18.23 — | $18.34 — | $39.33B — | 20.31 | $0.9 — | |
| Dollarama DLMAF | $129.47 — |
+0.26
|
$36.02B — | $50 — | $130.06 — | $130.06 — | $36.02B — | 39.95 | $3.24 — | |
| Henkel AG & Co. KGaA HENOY | $20.34 — |
-0.88
|
$32.8B — | $1K — | $20.3 — | $20.3 — | $32.8B — | 14.02 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $18.61 — |
-1.17
|
$32.8B — | $7.2K — | $18.55 — | $18.8 — | $32.8B — | 12.83 | $1.45 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.65 — |
-0.55
|
$31.04B — | $2.72K — | $12.67 — | $12.69 — | $31.04B — | 20.40 | $0.62 — | |
| Ajinomoto AJINY | $28.13 — |
+2.55
|
$27.62B — | $736 — | $28.1 — | $29.06 — | $27.62B — | 122.30 | $0.23 — | |
| Pernod Ricard SA PRNDY | $19.52 — |
-0.61
|
$24.88B — | $25.27K — | $19.3 — | $19.58 — | $24.88B — | 13.01 | $1.5 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.24 — |
+0.09
|
$23.62B — | $17.44K — | $21.01 — | $21.28 — | $23.62B — | 23.08 | $0.92 — | |
| Associated British Foods plc ASBFY | $30.55 — |
-0.62
|
$21.74B — | $3.02K — | $30.2 — | $30.62 — | $21.74B — | 13.05 | $2.34 — | |
| Kao Corporation KAOOY | $8.36 — |
+0.36
|
$19.47B — | $6.02K — | $8.35 — | $8.38 — | $19.47B — | 26.12 | $0.32 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.82B — | $195 — | $36 — | $36 — | $17.82B — | 25.17 | $1.43 — | |
| Pan Pacific DQJCY | $11.81 — |
-0.84
|
$17.81B — | $17.69K — | $11.8 — | $11.83 — | $17.81B — | 29.52 | $0.4 — | |
| Coca-Cola HBC AG CCHGY | $45.47 — |
-0.07
|
$16.62B — | $5.06K — | $45.21 — | $45.47 — | $16.62B — | 15.62 | $2.91 — | |
| Carlsberg A/S CABGY | $23.6 — |
-1.05
|
$16.45B — | $3.16K — | $23.56 — | $23.65 — | $16.45B — | 15.03 | $1.57 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.65 — |
-0.05
|
$16.4B — | $125 — | $9.6 — | $9.6 — | $16.4B — | 14.39 | $0.67 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.64 — |
+0.37
|
$16.35B — | $1.8K — | $51.31 — | $51.5 — | $16.35B — | 22.74 | $2.27 — | |
| Wilmar WLMIF | $2.42 — |
0
|
$15.11B — | $100 — | $2.35 — | $2.35 — | $15.11B — | 12.73 | $0.19 — | |
| Kerry Group plc KRYAY | $91.85 — |
-1.05
|
$15.07B — | $2.38K — | $91.45 — | $91.85 — | $15.07B — | 19.13 | $4.8 — | |
| Wilmar International Limited WLMIY | $23.93 — |
-0.29
|
$15.03B — | $1.15K — | $23.93 — | $24 — | $15.03B — | 12.66 | $1.89 — | |
| Metro MTRAF | $66.54 — |
0
|
$14.51B — | $600 — | $66.11 — | $66.58 — | $14.51B — | 20.10 | $3.31 — | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.32B — | $380 — | $0.91 — | $0.91 — | $12.32B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.18 — |
+1.91
|
$12.32B — | $1.05K — | $19.12 — | $19.3 — | $12.32B — | 7.61 | $2.52 — | |
| Dino Polska DNOPY | $11.78 — |
-3.68
|
$11.78B — | $280 — | $11.93 — | $11.93 — | $11.78B — | 26.77 | $0.44 — | |
| Mowi ASA MHGVY | $22.02 — |
-0.9
|
$11.66B — | $621 — | $21.99 — | $22.1 — | $11.66B — | 29.35 | $0.75 — | |
| Kirin Holdings Company, Limited KNBWY | $14.11 — |
-0.63
|
$11.43B — | $6.02K — | $14.08 — | $14.47 — | $11.43B — | 32.81 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $7 — |
+1.01
|
$11.35B — | $1.48K — | $7 — | $7.12 — | $11.35B — | 14.00 | $0.5 — | |
| Unicharm UNCHF | $6.32 — |
0
|
$11B — | $293 — | $6.45 — | $6.6 — | $11B — | 20.38 | $0.31 — | |
| Unicharm Corporation UNICY | $3.07 — |
-2.23
|
$10.78B — | $32.66K — | $3.07 — | $3.1 — | $10.78B — | 19.18 | $0.16 — | |
| Carrefour SA CRRFY | $3.03 — |
0
|
$10.73B — | $73.72K — | $3.02 — | $3.04 — | $10.73B — | 27.54 | $0.11 — | |
| Orkla ASA ORKLY | $10.19 — |
-0.68
|
$10.19B — | $380 — | $10.12 — | $10.19 — | $10.19B — | 16.98 | $0.6 — | |
| Saputo SAPIF | $24.13 — |
+1.39
|
$9.99B — | $200 — | $24.13 — | $24.13 — | $9.99B — | 0 | -$0.24 — | |
| Bunzl plc BZLFY | $15.22 — |
-0.91
|
$9.94B — | $3.84K — | $15.18 — | $15.29 — | $9.94B — | 15.85 | $0.96 — | |
| Suntory Beverage & Food Limited STBFY | $15.06 — |
-0.26
|
$9.36B — | $7.9K — | $15.07 — | $15.12 — | $9.36B — | 16.19 | $0.93 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.28B — | $55 — | $0.2999 — | $0.2999 — | $9.28B — | 9.12 | $0.04 — | |
| Kesko Oyj KKOYY | $10.53 — |
-1.03
|
$8.59B — | $4.7K — | $10.52 — | $10.53 — | $8.59B — | 18.80 | $0.56 — | |
| Davide Campari-Milano DVDCF | $6.75 — |
-3.57
|
$8.4B — | $100 — | $6.75 — | $6.75 — | $8.4B — | 37.50 | $0.18 — | |
| Davide Campari-Milano DVCMY | $6.63 — |
-4.68
|
$8.4B — | $14.3K — | $6.55 — | $6.89 — | $8.4B — | 36.80 | $0.18 — | |
| SalMar ASA SALRY | $14.39 — |
+0.91
|
$7.78B — | $1.42K — | $14.3 — | $14.3 — | $7.78B — | 68.52 | $0.21 — | |
| Empire Company EMLAF | $33.95 — |
+1.4
|
$7.77B — | $200 — | $33.95 — | $33.95 — | $7.77B — | 15.64 | $2.17 — | |
| Barry Callebaut AG BRRLY | $12.97 — |
-2.52
|
$7.15B — | $1.1K — | $12.91 — | $13 — | $7.15B — | 39.28 | $0.33 — | |
| China Mengniu Dairy Company Limited CIADY | $18.22 — |
-0.05
|
$7.08B — | $325 — | $18.23 — | $19 — | $7.08B — | 0 | -$0.1 — | |
| Shiseido Company, Limited SSDOY | $17.09 — |
+1.3
|
$6.83B — | $186 — | $17.13 — | $17.13 — | $6.83B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$5.91B — | $196.25K — | $0.1199 — | $0.1199 — | $5.91B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.72 — |
+0.93
|
$5.86B — | $2.72K — | $9.62 — | $9.74 — | $5.86B — | 15.18 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.2 — |
0
|
$4.36B — | $1K — | $1.2 — | $1.2 — | $4.36B — | 9.23 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.46 — |
-1.47
|
$3.99B — | $100 — | $17.43 — | $17.43 — | $3.99B — | 12.47 | $1.4 — | |
| First Pacific Company FPAFF | $0.8399 — |
0
|
$3.58B — | $1 — | $0.8599 — | $0.8599 — | $3.58B — | 4.94 | $0.17 — | |
| First Pacific Company Limited FPAFY | $4.14 — |
-1.9
|
$3.53B — | $985 — | $4.08 — | $4.08 — | $3.53B — | 4.92 | $0.84 — | |
| Treasury Wine Estates Limited TSRYY | $3.86 — |
-1.28
|
$3.17B — | $28.24K — | $3.85 — | $3.88 — | $3.17B — | 11.02 | $0.35 — | |
| Premium Brands PRBZF | $68.62 — |
0
|
$3.09B — | $100 — | $68.62 — | $68.62 — | $3.09B — | 46.05 | $1.49 — | |
| Rémy Cointreau SA REMYY | $4.94 — |
-1.34
|
$2.66B — | $2.6K — | $4.86 — | $4.93 — | $2.66B — | 18.29 | $0.27 — | |
| Ocado OCDDY | $5.72 — |
-0.17
|
$2.54B — | $100 — | $5.8 — | $5.8 — | $2.54B — | 0 | -$1.19 — | |
| B&M European Value Retail BMRPF | $2.28 — |
-8.73
|
$2.49B — | $100 — | $2.2 — | $2.2 — | $2.49B — | 5.84 | $0.39 — | |
| B&M European Value Retail BMRRY | $9.38 — |
-1.18
|
$2.41B — | $663 — | $9.33 — | $9.37 — | $2.41B — | 5.58 | $1.68 — | |
| Maple Leaf Foods MLFNF | $19.2 — |
-1.13
|
$2.4B — | $200 — | $19.21 — | $19.21 — | $2.4B — | 18.64 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.45 — |
+4.95
|
$2.33B — | $359 — | $4.74 — | $4.74 — | $2.33B — | 16.48 | $0.27 — | |
| Greggs GGGSF | $21.65 — |
0
|
$2.23B — | $150 — | $22.7 — | $22.7 — | $2.23B — | 11.63 | $1.86 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2999 — |
+3.45
|
$2.08B — | $10K — | $0.2899 — | $0.2899 — | $2.08B — | 7.50 | $0.04 — | |
| PT Gudang Garam Tbk GDNGY | $3.77 — |
+0.59
|
$2B — | $2.16K — | $3.76 — | $4 — | $2B — | 188.50 | $0.02 — | |
| SLC Agrícola S.A. SLCJY | $3 — |
+0.67
|
$1.32B — | $188 — | $3 — | $3 — | $1.32B — | 12.00 | $0.25 — | |
| Fevertree Drinks FQVTF | $11.03 — |
-1.16
|
$1.3B — | $1.3K — | $11.16 — | $11.17 — | $1.3B — | 39.39 | $0.28 — | |
| Rogers Sugar RSGUF | $4.4 — |
+0.46
|
$566.25M — | $100 — | $4.38 — | $4.38 — | $566.25M — | 12.57 | $0.35 — | |
| Dundee DDEJF | $2.42 — |
-0.82
|
$217.28M — | $18.7K — | $2.36 — | $2.41 — | $217.28M — | 7.11 | $0.34 — | |
| Oliveda OLVI | $0.2399 — |
-4
|
$152.07M — | $10.07K — | $0.2399 — | $0.25 — | $152.07M — | 0 | $0 — | |
| Naked Wines NWINF | $1.02 — |
0
|
$73.16M — | $1K — | $1 — | $1 — | $73.16M — | 0 | -$0.09 — | |
| Pyxus PYYX | $2.7 — |
+8
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $506K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0008999 — |
-14.29
|
$17.46M — | $45.17M — | $0.0008 — | $0.001 — | $17.46M — | 0 | -$0.19 — | |
| Markray RVBR | $0.04 — |
-16.44
|
$11.48M — | $75K — | $0.04 — | $0.04 — | $11.48M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0015 — |
-0.68
|
$8.7M — | $755 — | $0.001399 — | $0.001399 — | $8.7M — | 0 | -$0.53 — | |
| Humanoid HERB | $0.02999 — |
+5.77
|
$4.32M — | $1.5K — | $0.05 — | $0.05 — | $4.32M — | 0.032 | $0.85 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$4.12M — | $19K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.22 — |
+34.38
|
$3.74M — | $57.88K — | $0.16 — | $0.22 — | $3.74M — | 0 | -$0.05 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $925K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Apple Rush Company APRU | $0.0005999 — |
+22.22
|
$3.25M — | $714.48K — | $0.0004 — | $0.0005 — | $3.25M — | 0 | -$4.3 — | |
| Emo Capital NUVI | $0.007 — |
0
|
$3.15M — | $2.86K — | $0.02 — | $0.02 — | $3.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
+4.65
|
$2.99M — | $1.91M — | $0.01 — | $0.01 — | $2.99M — | 0 | -$2.02 — | |
| Rocky Mountain High Brands RMHB | $0.0027 — |
+8
|
$2.43M — | $31.76K — | $0.0025 — | $0.002599 — | $2.43M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-12.28
|
$2.37M — | $20.15K — | $0.02999 — | $0.04 — | $2.37M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.36M — | $60.26K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
+12.5
|
$2.16M — | $15.25K — | $0.002 — | $0.002 — | $2.16M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $75K — | $0.001 — | $0.001 — | $1.89M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
+10
|
$1.77M — | $700K — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005 — |
+12.5
|
$1.54M — | $3K — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $477.92M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
0
|
$1.48M — | $336K — | $0.005 — | $0.005 — | $1.48M — | 0 | $0 — | |
| Stevia STEV | $0.0016 — |
-5.88
|
$910.54K — | $40.69K — | $0.0016 — | $0.001699 — | $910.54K — | 0 | $0 — | |
| Energy Today NRGT | $0.02 — |
0
|
$884.61K — | $25K — | $0.02 — | $0.02 — | $884.61K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $6.44M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.1K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}