Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (378)
- {{country.name}}
- All countries
- United States (378)
OTC Markets OTCPK (378)
Consumer Defensive (378)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $107.5 — |
+0.47
|
$277.98B — | $101 — | $107.5 — | $109.03 — | $277.98B — | 21.20 | $5.07 — | |
| Nestlé S.A. NSRGY | $107.25 — |
-0.84
|
$277.08B — | $34.88K — | $107.06 — | $108.31 — | $277.08B — | 21.32 | $5.03 — | |
| L'Oréal S.A. LRLCY | $84.86 — |
+0.55
|
$226.52B — | $22.83K — | $84.6 — | $85.39 — | $226.52B — | 31.19 | $2.72 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
+4.01
|
$132.84B — | $1 — | $65.82 — | $65.82 — | $132.84B — | 20.13 | $3.4 — | |
| Diageo plc DGEAF | $26.91 — |
-5.21
|
$60.26B — | $225 — | $28.39 — | $28.39 — | $60.26B — | 16.71 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.46 — |
+3.28
|
$60.26B — | $200 — | $3.45 — | $3.46 — | $60.26B — | 21.62 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.38 — |
-0.9
|
$54.91B — | $7.6K — | $15.38 — | $15.41 — | $54.91B — | 43.94 | $0.35 — | |
| Loblaw Companies LBLCF | $166.17 — |
+2.76
|
$50.26B — | $3 — | $166.17 — | $166.17 — | $50.26B — | 32.07 | $5.18 — | |
| Reckitt Benckiser RBGLY | $13.36 — |
-0.37
|
$45.76B — | $130.14K — | $13.32 — | $13.4 — | $45.76B — | 24.29 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.08 — |
-1.44
|
$38.94B — | $7.01K — | $15.08 — | $15.15 — | $38.94B — | 32.08 | $0.47 — | |
| Dollarama DLMAF | $126.66 — |
+1.69
|
$35.11B — | $313 — | $126.66 — | $127.69 — | $35.11B — | 41.80 | $3.03 — | |
| Tesco PLC TSCDY | $15.82 — |
+1.54
|
$34.95B — | $80.77K — | $15.75 — | $15.86 — | $34.95B — | 16.65 | $0.95 — | |
| Tesco TSCDF | $5.17 — |
+3.4
|
$34.26B — | $500 — | $5 — | $5 — | $34.26B — | 16.67 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $20.04 — |
+0.91
|
$31.09B — | $759 — | $20.03 — | $20.04 — | $31.09B — | 14.73 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.98 — |
+0.62
|
$30.95B — | $17.39K — | $17.98 — | $18.07 — | $30.95B — | 13.12 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.69 — |
+2.14
|
$30.9B — | $10.96K — | $27.66 — | $27.74 — | $30.9B — | 29.45 | $0.94 — | |
| Pernod Ricard SA PRNDY | $21.08 — |
+1.69
|
$26.52B — | $40.03K — | $20.99 — | $21.35 — | $26.52B — | 21.07 | $1 — | |
| Ajinomoto AJINY | $24.48 — |
+2.99
|
$24.62B — | $1.15K — | $24.42 — | $24.48 — | $24.62B — | 102.00 | $0.24 — | |
| Kao Corporation KAOOY | $9.22 — |
+5.98
|
$21.41B — | $7.36K — | $9.16 — | $9.25 — | $21.41B — | 27.11 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.77 — |
+1.16
|
$20.64B — | $2.3K — | $28.38 — | $28.94 — | $20.64B — | 11.98 | $2.4 — | |
| Coca-Cola HBC AG CCHGY | $54.25 — |
-0.86
|
$19.72B — | $103 — | $54.25 — | $55.6 — | $19.72B — | 21.27 | $2.55 — | |
| Pan Pacific DQJCY | $32.69 — |
+1.58
|
$19.66B — | $965 — | $32.6 — | $32.74 — | $19.66B — | 30.55 | $1.07 — | |
| Carlsberg A/S CABGY | $28.75 — |
0
|
$19.14B — | $2.95K — | $28.56 — | $28.97 — | $19.14B — | 18.19 | $1.58 — | |
| Kerry Group plc KRYAY | $109.92 — |
+0.21
|
$18.08B — | $1.42K — | $109.82 — | $110.49 — | $18.08B — | 24.98 | $4.4 — | |
| Metro MTRAF | $76.93 — |
+1.68
|
$16.89B — | $1.01K — | $75.58 — | $75.66 — | $16.89B — | 23.45 | $3.28 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.72 — |
+1.93
|
$15.94B — | $397 — | $50.72 — | $50.95 — | $15.94B — | 21.86 | $2.32 — | |
| Wilmar WLMIF | $2.39 — |
-0.42
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.58 — |
-1.17
|
$14.72B — | $2.05K — | $23.58 — | $24.62 — | $14.72B — | 12.60 | $1.87 — | |
| Unicharm UNCHF | $8.21 — |
+1.36
|
$14.36B — | $100 — | $8.1 — | $8.1 — | $14.36B — | 23.45 | $0.35 — | |
| Unicharm Corporation UNICY | $3.89 — |
-2.02
|
$13.61B — | $26.64K — | $3.87 — | $3.93 — | $13.61B — | 22.88 | $0.17 — | |
| Budweiser Brewing Company APAC BDWBY | $3.98 — |
-0.25
|
$13.13B — | $450 — | $3.99 — | $4 — | $13.13B — | 18.09 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.58 — |
+1.32
|
$11.81B — | $1.55K — | $14.53 — | $14.58 — | $11.81B — | 29.75 | $0.49 — | |
| WH WHGLY | $18.08 — |
+0.06
|
$11.6B — | $3.11K — | $17.83 — | $18.14 — | $11.6B — | 7.14 | $2.53 — | |
| Orkla ASA ORKLY | $11.38 — |
-0.35
|
$11.34B — | $1.04K — | $11.38 — | $11.45 — | $11.34B — | 18.35 | $0.62 — | |
| Carrefour SA CRRFY | $3.32 — |
-0.3
|
$10.75B — | $20.43K — | $3.3 — | $3.34 — | $10.75B — | 13.83 | $0.24 — | |
| Bunzl plc BZLFY | $16.32 — |
+1.75
|
$10.63B — | $9.49K — | $16.28 — | $16.4 — | $10.63B — | 16.32 | $1 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.54 — |
+2.35
|
$10.61B — | $4.31K — | $6.54 — | $6.6 — | $10.61B — | 15.95 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.28 — |
+0.06
|
$10.14B — | $506 — | $16.26 — | $16.28 — | $10.14B — | 16.28 | $1 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.4 — |
+7.44
|
$9.97B — | $205 — | $35.1 — | $35.4 — | $9.97B — | 19.23 | $1.84 — | |
| Mowi ASA MHGVY | $18.89 — |
+0.27
|
$9.77B — | $1.94K — | $18.81 — | $18.9 — | $9.77B — | 25.87 | $0.73 — | |
| Kesko Oyj KKOYY | $11.84 — |
+0.63
|
$9.33B — | $2.3K — | $11.57 — | $11.77 — | $9.33B — | 22.34 | $0.53 — | |
| Empire Company EMLAF | $35.73 — |
-0.58
|
$8.88B — | $100 — | $35.94 — | $35.94 — | $8.88B — | 17.60 | $2.03 — | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.76B — | $178 — | $22.38 — | $22.38 — | $8.76B — | 557.75 | $0.04 — | |
| Thai Beverage Public Company TBVPF | $0.33 — |
-8.09
|
$8.63B — | $5K — | $0.33 — | $0.33 — | $8.63B — | 10.98 | $0.03 — | |
| Saputo SAPIF | $19.45 — |
+4.4
|
$8.22B — | $200 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.43 — |
+3.71
|
$7.72B — | $920 — | $6.43 — | $6.43 — | $7.72B — | 40.18 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $15.99 — |
+0.76
|
$6.39B — | $5.44K — | $15.95 — | $16.1 — | $6.39B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $10.03 — |
+7.85
|
$5.5B — | $1.28K — | $9.96 — | $10.04 — | $5.5B — | 29.49 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.83 — |
-1.89
|
$5.36B — | $8.72K — | $8.83 — | $9.19 — | $5.36B — | 13.79 | $0.64 — | |
| B&M European Value Retail BMRPF | $4.67 — |
+10.5
|
$4.69B — | $3.16K — | $4.23 — | $4.35 — | $4.69B — | 10.62 | $0.44 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-33.33
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $18.49 — |
+1.93
|
$4.64B — | $174 — | $18.34 — | $18.49 — | $4.64B — | 10.62 | $1.74 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
-6.32
|
$4.47B — | $200 — | $1.33 — | $1.33 — | $4.47B — | 20.76 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.34 — |
-2.38
|
$4.35B — | $34K — | $5.25 — | $5.39 — | $4.35B — | 48.54 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+47.65
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
+7.11
|
$4.15B — | $150 — | $1.97 — | $1.97 — | $4.15B — | 21.09 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
| First Pacific Company FPAFF | $0.7399 — |
+0.82
|
$3.3B — | $1 — | $0.7399 — | $0.7399 — | $3.3B — | 5.68 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $14.12 — |
+1
|
$3.22B — | $1.66K — | $13.79 — | $14.12 — | $3.22B — | 10.15 | $1.39 — | |
| First Pacific Company Limited FPAFY | $3.54 — |
+1.43
|
$3.01B — | $7.44K — | $3.5 — | $3.65 — | $3.01B — | 4.98 | $0.71 — | |
| Ocado OCDDY | $7.17 — |
+1.13
|
$2.96B — | $887 — | $7.17 — | $7.17 — | $2.96B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $5.32 — |
+1.53
|
$2.76B — | $400 — | $5.32 — | $5.32 — | $2.76B — | 14.37 | $0.37 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
-9.52
|
$2.31B — | $8.06K — | $0.7299 — | $0.76 — | $2.31B — | 8.44 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
+4.75
|
$1.56B — | $10.6K — | $3.37 — | $3.4 — | $1.56B — | 11.76 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.41B — | $900 — | $11.5 — | $11.5 — | $1.41B — | 0.41 | $27.98 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $202 — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| GrainCorp GRCLF | $5.11 — |
+29.04
|
$1.13B — | $500 — | $3.96 — | $3.96 — | $1.13B — | 25.55 | $0.2 — | |
| Minerva MRVSY | $4.39 — |
+2.09
|
$729.25M — | $200 — | $4.3 — | $4.39 — | $729.25M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.01 — |
+1.26
|
$522.01M — | $100 — | $3.96 — | $3.96 — | $522.01M — | 12.53 | $0.32 — | |
| Delfi PEFDF | $0.56 — |
-1.75
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.71 — |
+3.64
|
$150.6M — | $7.8K — | $1.69 — | $1.71 — | $150.6M — | 2.80 | $0.61 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.08999 — |
+49.23
|
$27.33M — | $11.54K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$25.62M — | $300K — | $0.0002 — | $0.0002 — | $25.62M — | 0 | -$2.22 — | |
| PCS Edventures! PCSV | $0.14 — |
+3.85
|
$16.5M — | $10K — | $0.14 — | $0.14 — | $16.5M — | 4.50 | $0.03 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$9.17M — | $308 — | $0.08 — | $0.08 — | $9.17M — | 0 | -$0.02 — | |
| YaSheng HERB | $0.04 — |
0
|
$8.98M — | $50K — | $0.04 — | $0.04 — | $8.98M — | 0.046 | $0.86 — | |
| Scepter BRZL | $0.001 — |
-23.08
|
$8.45M — | $1.96M — | $0.0008 — | $0.001699 — | $8.45M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.001199 — |
+20
|
$7.1M — | $937.05K — | $0.0011 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Greene Concepts INKW | $0.001 — |
+11.11
|
$3.2M — | $75.7K — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $13.48K — | $0.003399 — | $0.0035 — | $3.15M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.008999 — |
0
|
$2.67M — | $10K — | $0.008999 — | $0.008999 — | $2.67M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
+36.84
|
$2.62M — | $258.7K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.11 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Affinor Growers RSSFF | $0.05 — |
+18.42
|
$1.8M — | $900 — | $0.04 — | $0.04 — | $1.8M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$1.68M — | $20K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Right On Brands RTON | $0.02999 — |
-9.74
|
$1.4M — | $23.46K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.38M — | $112.28K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $490.74K — | $0.002099 — | $0.0022 — | $1.2M — | 0 | -$0.01 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $1.5M — | $0.0008 — | $0.0008 — | $859.55K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
-20.1
|
$825.24K — | $10.01K — | $0.08 — | $0.08 — | $825.24K — | 0 | -$0.03 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
-16.67
|
$805.35K — | $1.23M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0008999 — |
+50
|
$785.85K — | $16.92M — | $0.0006999 — | $0.0008999 — | $785.85K — | 0 | -$0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}