Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (336)
- {{country.name}}
- All countries
- United States (336)
OTC Markets OTCPK (336)
Consumer Defensive (336)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$100.25 — |
-0.2
|
$257.87B — | $27.57K — | $99.86 — | $100.64 — | $257.87B — | 22.83 | $4.39 — | ||
Nestlé
NSRGF
US
|
$98.16 — |
-2.98
|
$252.49B — | $100.00 — | $96.00 — | $96.00 — | $252.49B — | 22.35 | $4.39 — | ||
L'Oréal S.A.
LRLCY
US
|
$90.57 — |
+0.61
|
$241.72B — | $14.43K — | $89.91 — | $90.72 — | $241.72B — | 34.30 | $2.64 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.95 — |
-1
|
$158.55B — | $1.34K — | $82.50 — | $83.00 — | $158.55B — | 22.70 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.75 — |
+2.72
|
$135.63B — | $1.59K — | $62.00 — | $62.00 — | $135.63B — | 13.46 | $4.66 — | ||
Unilever PLC
UNLYF
US
|
$57.60 — |
-1.05
|
$124.73B — | $100.00 — | $56.60 — | $56.60 — | $124.73B — | 19.26 | $2.99 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.12
|
$68.81B — | $61.76K — | $19.38 — | $19.60 — | $68.81B — | 22.02 | $0.88 — | ||
Loblaw Companies
LBLCF
US
|
$46.99 — |
-1.61
|
$54.69B — | $1.05K — | $47.73 — | $47.81 — | $54.69B — | 29.74 | $1.58 — | ||
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.99 — |
+0.34
|
$52.75B — | $100.00 — | $2.90 — | $2.90 — | $52.75B — | 17.58 | $0.17 — | ||
Diageo plc
DGEAF
US
|
$20.65 — |
+1.47
|
$45.92B — | $400.00 — | $19.75 — | $19.75 — | $45.92B — | 19.12 | $1.08 — | ||
|
Tesco PLC
TSCDY
US
|
$19.06 — |
+0.21
|
$39.92B — | $10.50K — | $18.98 — | $19.09 — | $39.92B — | 17.48 | $1.09 — | ||
|
Tesco
TSCDF
US
|
$6.03 — |
-4.13
|
$37.89B — | $100.00 — | $5.85 — | $5.85 — | $37.89B — | 16.75 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$136.62 — |
-2.7
|
$36.99B — | $1.00 — | $139.15 — | $139.15 — | $36.99B — | 39.25 | $3.48 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
+1.05
|
$32.65B — | $975.00 — | $19.99 — | $20.04 — | $32.65B — | 14.19 | $1.42 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.81 — |
+0.91
|
$30.46B — | $9.81K — | $18.72 — | $18.81 — | $30.46B — | 13.24 | $1.42 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
0
|
$28.20B — | $49.68K — | $12.13 — | $12.23 — | $28.20B — | 16.48 | $0.74 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.54 — |
-0.11
|
$22.43B — | $211.00 — | $61.09 — | $61.38 — | $22.43B — | 20.65 | $2.98 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.72 — |
+0.41
|
$18.53B — | $29.24K — | $14.66 — | $14.76 — | $18.53B — | 11.41 | $1.29 — | ||
Associated British Foods plc
ASBFY
US
|
$26.27 — |
-0.42
|
$18.38B — | $8.46K — | $26.20 — | $26.46 — | $18.38B — | 14.75 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $2.55K — | $16.30 — | $16.41 — | $17.91B — | 16.72 | $0.98 — | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
0
|
$17.53B — | $1.94K — | $27.71 — | $27.79 — | $17.53B — | 12.27 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.32 — |
-1.02
|
$17.39B — | $1.27K — | $26.21 — | $26.37 — | $17.39B — | 19.07 | $1.38 — | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $3.03K — | $7.52 — | $7.53 — | $16.98B — | 25.89 | $0.29 — | ||
Pan Pacific
DQJCY
US
|
$10.67 — |
-1.84
|
$15.95B — | $10.37K — | $10.65 — | $11.09 — | $15.95B — | 25.40 | $0.42 — | ||
WH
WHGLY
US
|
$22.52 — |
-0.42
|
$14.50B — | $2.44K — | $22.50 — | $22.69 — | $14.50B — | 9.23 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.45 — |
+0.11
|
$13.98B — | $1.08K — | $87.11 — | $87.45 — | $13.98B — | 18.96 | $4.61 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.05 — |
-0.64
|
$13.63B — | $138.00 — | $17.05 — | $17.05 — | $13.63B — | 15.08 | $1.13 — | ||
Carrefour SA
CRRFY
US
|
$3.84 — |
+1.32
|
$13.59B — | $2.76K — | $3.73 — | $3.81 — | $13.59B — | 11.63 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $2.24K — | $41.04 — | $41.05 — | $12.93B — | 17.36 | $2.37 — | ||
Saputo
SAPIF
US
|
$29.94 — |
+0.13
|
$11.99B — | $1.20K — | $29.58 — | $29.82 — | $11.99B — | 24.94 | $1.20 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
0
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $4.16K — | $17.06 — | $17.16 — | $10.97B — | 18.17 | $0.94 — | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $1.84K — | $19.80 — | $20.11 — | $10.95B — | 11.04 | $1.87 — | ||
|
Orkla ASA
ORKLY
US
|
$10.58 — |
+1.44
|
$10.34B — | $2.46K — | $10.49 — | $10.52 — | $10.34B — | 15.55 | $0.68 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
+4.46
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
|
Kesko Oyj
KKOYY
US
|
$12.41 — |
-0.16
|
$9.89B — | $5.93K — | $12.36 — | $12.41 — | $9.89B — | 21.03 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$6.07 — |
+1.17
|
$9.85B — | $6.70K — | $6.04 — | $6.08 — | $9.85B — | 19.58 | $0.31 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
-1.38
|
$9.81B — | $18.50K — | $2.83 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.33 — |
-1.11
|
$8.24B — | $2.50K — | $13.30 — | $13.35 — | $8.24B — | 14.97 | $0.89 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.14 — |
-0.05
|
$8.18B — | $200.00 — | $21.23 — | $21.23 — | $8.18B — | 36.44 | $0.58 — | ||
|
Empire Company
EMLAF
US
|
$35.12 — |
-0.79
|
$8.06B — | $2.00 — | $35.55 — | $35.67 — | $8.06B — | 73.16 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.11 — |
-0.73
|
$7.95B — | $530.00 — | $8.08 — | $8.08 — | $7.95B — | 18.86 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+3.21
|
$7.93B — | $200.00 — | $14.20 — | $14.20 — | $7.93B — | 26.30 | $0.55 — | ||
SalMar ASA
SALRY
US
|
$14.11 — |
+2
|
$7.65B — | $2.00K — | $14.10 — | $14.10 — | $7.65B — | 35.26 | $0.40 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.00 — |
+1.97
|
$7.61B — | $14.00 — | $26.22 — | $26.22 — | $7.61B — | 11.44 | $2.36 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.27 — |
-0.16
|
$7.52B — | $2.46K — | $6.18 — | $6.30 — | $7.52B — | 19.00 | $0.33 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.92 — |
+2.44
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.75 | $0.74 — | ||
Shiseido Company, Limited
SSDOY
US
|
$16.38 — |
+0.68
|
$6.54B — | $1.70K — | $16.30 — | $16.40 — | $6.54B — | 0 | -$0.63 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.61 — |
+3.21
|
$3.59B — | $11.60K — | $15.67 — | $15.79 — | $3.59B — | 9.51 | $1.64 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.75 — |
+5.81
|
$3.29B — | $17.00 — | $18.18 — | $18.18 — | $3.29B — | 5.49 | $3.41 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
0
|
$3.25B — | $5.00 — | $62.95 — | $62.95 — | $3.25B — | 99.19 | $0.63 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.34 — |
+3.09
|
$2.85B — | $21.00 — | $3.20 — | $3.34 — | $2.85B — | 4.33 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
+4.76
|
$2.81B — | $25.00K — | $0.63 — | $0.63 — | $2.81B — | 4.40 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.22 — |
+0.27
|
$2.76B — | $1.00K — | $22.19 — | $22.41 — | $2.76B — | 54.19 | $0.41 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.39 — |
-0.59
|
$2.76B — | $1.10K — | $3.39 — | $3.39 — | $2.76B — | 0 | -$0.37 — | ||
Rémy Cointreau SA
REMYY
US
|
$5.12 — |
+2.65
|
$2.69B — | $6.43K — | $5.01 — | $5.11 — | $2.69B — | 30.11 | $0.17 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
+5.41
|
$2.31B — | $8.00K — | $0.37 — | $0.37 — | $2.31B — | 13.00 | $0.03 — | ||
Ocado
OCDDY
US
|
$5.31 — |
+1.34
|
$2.21B — | $200.00 — | $5.31 — | $5.31 — | $2.21B — | 0 | -$1.26 — | ||
|
The North West Company
NNWWF
US
|
$34.51 — |
-4.32
|
$1.64B — | $100.00 — | $34.51 — | $34.51 — | $1.64B — | 16.59 | $2.08 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.82 — |
-2.08
|
$1.40B — | $3.55K — | $2.88 — | $2.89 — | $1.40B — | 21.69 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.88 — |
-1.37
|
$710.95M — | $250.00 — | $2.90 — | $2.92 — | $710.95M — | 7.78 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
0
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.43 — |
-9.47
|
$276.71M — | $108.57K — | $0.41 — | $0.54 — | $276.71M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
+0.11
|
$194.36M — | $31.20K — | $0.09 — | $0.10 — | $194.36M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Dorel Industries
DIIBF
US
|
$1.06 — |
-1.85
|
$36.70M — | $100.00 — | $1.11 — | $1.11 — | $36.70M — | 0 | -$4.32 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $298.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$18.29M — | $10.00K — | $0.06 — | $0.06 — | $18.29M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
-13.51
|
$11.99M — | $17.53K — | $0.50 — | $0.55 — | $11.99M — | 0 | -$0.09 — | ||
|
Fortun
LRGR
US
|
$0.17 — |
-32
|
$8.86M — | $19.70K — | $0.17 — | $0.20 — | $8.86M — | 0 | -$8.80 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.87M — | $18.85K — | $0.03 — | $0.03 — | $4.87M — | 0.032 | $0.95 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-13.54
|
$4.67M — | $33.40K — | $0.08 — | $0.10 — | $4.67M — | 0 | -$0.05 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $15.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
-8.47
|
$1.92M — | $5.39K — | $0.04 — | $0.06 — | $1.92M — | 0 | -$8.10 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-33.33
|
$1.86M — | $378.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-24
|
$1.73M — | $11.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
+17.65
|
$1.66M — | $29.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
+11.44
|
$1.50M — | $400.00 — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.48M — | $10.00K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
-31.37
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.21M — | $1.00K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.10 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $10.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-12.5
|
$966.70K — | $14.58K — | $0.00 — | $0.00 — | $966.70K — | 0 | -$0.03 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$960.62K — | $43.85K — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $3.77M — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
-45.27
|
$459.99K — | $420.00 — | $0.01 — | $0.01 — | $459.99K — | 0 | -$0.03 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$455.54K — | $1.00K — | $0.00 — | $0.00 — | $455.54K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $30.40K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$298.76K — | $64.55K — | $0.00 — | $0.00 — | $298.76K — | 0 | -$0.06 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $1.05M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-9.09
|
$74.67K — | $149.99K — | $0.01 — | $0.01 — | $74.67K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}