$3.56T
Total marketcap
$126.85B
Total volume
BTC 60.81%   •   ETH 8.98%
Dominance

Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyanotech  CYAN $0.4099 —
+0.12
$2.93M — $7.07K — $0.3699 — $0.4099 — $2.93M — 0 -$0.68 —
Tantech  TANH $2.11 —
-2.31
$2.87M — $30.5K — $2.1 — $2.2 — $2.87M — 0 -$204.47 —
EQ Energy Drink  EQLB $0.001 —
0
$2.7M — $393.75K — $0.001 — $0.001 — $2.7M — 0 $0 —
Ladybug Resource  LBRG $0.008999 —
0
$2.67M — $10K — $0.008999 — $0.008999 — $2.67M — 0 $0 —
Else Nutrition  BABYF $0.01 —
+36.84
$2.62M — $258.7K — $0.01 — $0.01 — $2.62M — 0 -$0.11 —
Lixiang Education Holding  LXEH $2.18 —
+5.31
$2.45M — $14.07K — $2.05 — $2.18 — $2.45M — 0 -$3.03 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Farmmi  FAMI $1.74 —
-0.58
$2.18M — $22.52K — $1.66 — $1.75 — $2.18M — 0 -$7.92 —
Italian Food & Beverage  IFBC $0.001399 —
-6.67
$1.68M — $20K — $0.001399 — $0.001399 — $1.68M — 0 $0 —
Right On Brands  RTON $0.02999 —
-9.74
$1.4M — $23.46K — $0.02999 — $0.02999 — $1.4M — 0 -$0.02 —
Golden Grail Technology  GOGY $0.02 —
-18.57
$1.38M — $112.28K — $0.02 — $0.02 — $1.38M — 0 $0 —
Stevia  STEV $0.0022 —
+4.76
$1.25M — $37.74K — $0.0022 — $0.0022 — $1.25M — 0 -$0.01 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $2.54M — $0.0002 — $0.0002 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $72.5K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $309.53M — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Stryve Foods  SNAX $0.25 —
-29.86
$1.1M — $8.94K — $0.25 — $0.3699 — $1.1M — 0 -$5.4 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.02M — $950K — $0.0001 — $0.0001 — $1.02M — 0 $0 —
Blue Star Foods  BSFC $0.05999 —
-11.34
$867.13K — $17.98K — $0.05999 — $0.05999 — $867.13K — 0.0019 $29.16 —
Bell Buckle  BLLB $0.0008 —
0
$859.55K — $1.5M — $0.0008 — $0.0008 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.08 —
-20.1
$825.24K — $10.01K — $0.08 — $0.08 — $825.24K — 0 -$0.03 —
Zalemark Holding Company  ZMRK $0.0005 —
-16.67
$805.35K — $1.23M — $0.0005 — $0.0005 — $805.35K — 0 $0 —
Branded Legacy  BLEG $0.0008999 —
+50
$785.85K — $16.92M — $0.0006999 — $0.0008999 — $785.85K — 0 -$0.04 —
Spirits Time  SRSG $0.08 —
-29.29
$577.37K — $5K — $0.11 — $0.11 — $577.37K — 0 -$0.13 —
Sipp Industries  SIPC $0.001199 —
0
$546.65K — $6K — $0.001199 — $0.001199 — $546.65K — 0 $0 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Wanderport  WDRP $0.0006999 —
-12.5
$502.97K — $909.19K — $0.0006999 — $0.0006999 — $502.97K — 0 -$0.64 —
South Beach Spirits  SBES $0.0001 —
-66.67
$482.46K — $3M — $0.0001 — $0.0001 — $482.46K — 0 $0 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
The Alkaline Water Company  WTER $0.02 —
0
$352.65K — $1.58M — $0.02 — $0.04 — $352.65K — 0 -$2.31 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $250K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
DNA Brands  DNAX $0.0001 —
0
$264.06K — $31.61K — $0.0001 — $0.0001 — $264.06K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
Bemax  BMXC $0.0008 —
0
$244.35K — $1.38M — $0.0008 — $0.0008 — $244.35K — 0 -$0.07 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
-50
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.0001 —
-50
$123.63K — $72.66K — $0.0001 — $0.0001 — $123.63K — 0 -$0.02 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $1K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Baristas Coffee Company  BCCI $0 —
-90
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Labwire  LBWR $0.0001 —
0
$17.92K — $95.56K — $0.0001 — $0.0001 — $17.92K — 0 $0 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $33.1K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
CHS Inc.  CHSCN $25.46 —
+0.08
$0 — $7.49K — $25.34 — $25.47 — $0 — 0 $0 —
Waldencast  WALDW $0.08999 —
+18.81
$0 — $7.92K — $0.08 — $0.08999 — $0 — 0 $0 —
CHS Inc.  CHSCM $25.04 —
+0.08
$0 — $8.79K — $24.96 — $25.07 — $0 — 0 $0 —
CHS  CHSCL $25.93 —
+0.12
$0 — $3.56K — $25.8 — $26 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.22 —
-0.08
$0 — $29.84K — $26.22 — $26.31 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.69 —
+0.51
$0 — $10.95K — $27.41 — $27.74 — $0 — 0 $0 —
L'Oréal  LRLCF $417.3 —
-1.81
$222.78B — $2 — $421 — $425 — $222.78B — 30.45 $13.7 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+10.1
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.97 $0.45 —
Unilever PLC  UNLYF $63.36 —
+1.85
$155.42B — $18 — $62.21 — $62.21 — $155.42B — 24.36 $2.6 —
British American Tobacco p.l.c  BTAFF $45.54 —
+3.9
$99.78B — $100 — $43.83 — $43.83 — $99.78B — 24.88 $1.83 —
Japan Tobacco  JAPAF $32.21 —
+3.9
$57.19B — $100 — $31 — $31 — $57.19B — 46.01 $0.7 —
Nongfu Spring  NNFSF $4.84 —
0
$54.57B — $1.56K — $4.84 — $4.84 — $54.57B — 32.26 $0.15 —
Heineken N.V.  HINKF $86.75 —
-3.25
$48.9B — $438 — $86.75 — $86.75 — $48.9B — 44.03 $1.97 —
Reckitt Benckiser Group plc  RBGPF $65.05 —
+3.25
$45.76B — $769 — $63 — $63 — $45.76B — 23.82 $2.73 —
Seven & i  SVNDF $15.35 —
-6.8
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 33.36 $0.46 —
Koninklijke Ahold Delhaize N.V.  AHODF $43 —
+6.7
$39.26B — $158 — $43 — $43 — $39.26B — 18.06 $2.38 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950 —
+1.7
$36.31B — $1 — $14,700 — $14,700 — $36.31B — 42.55 $351.33 —
Imperial Brands  IMBBF $38 —
-6.06
$31.39B — $10 — $40.45 — $40.45 — $31.39B — 9.45 $4.02 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+6.48
$31.05B — $400 — $75 — $75 — $31.05B — 14.76 $5.41 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-0.39
$30.91B — $100 — $139 — $139 — $30.91B — 30.23 $4.58 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-9.83
$30.76B — $200 — $76.89 — $78.12 — $30.76B — 13.16 $5.42 —
Pernod Ricard SA  PDRDF $100 —
-6.02
$25.88B — $269 — $106 — $106.4 — $25.88B — 20.24 $4.94 —
George Weston Limited  WNGRF $192.87 —
-1.87
$25.4B — $11 — $196 — $196.55 — $25.4B — 30.76 $6.27 —
Woolworths  WOLWF $19.35 —
-1.78
$25.32B — $36 — $19.7 — $19.7 — $25.32B — 22.50 $0.86 —
Associated British Foods  ASBFF $29.04 —
0
$24.53B — $109 — $29.04 — $29.04 — $24.53B — 12.09 $2.4 —
Heineken Holding  HKHHF $76.5 —
0
$21.58B — $400 — $76.5 — $76.5 — $21.58B — 37.87 $2.02 —
Kao  KAOCF $41.35 —
+0.15
$20.91B — $300 — $41.29 — $45.54 — $20.91B — 24.18 $1.71 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.56B — $200 — $27.64 — $28.2 — $20.56B — 14.70 $1.88 —
Asahi  ASBRF $13.44 —
-4
$20.2B — $450 — $14 — $14 — $20.2B — 15.27 $0.88 —
Kerry  KRYAF $113.83 —
+12.04
$19.82B — $1 — $113.83 — $113.83 — $19.82B — 25.87 $4.4 —
Pan Pacific  DQJCF $33.07 —
0
$19.74B — $5.08K — $21.57 — $21.57 — $19.74B — 30.90 $1.07 —
Carlsberg A/S  CABJF $142.38 —
+5.46
$19.54B — $300 — $135 — $135 — $19.54B — 18.46 $7.71 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.3 —
-3.13
$19.54B — $300 — $9.6 — $9.6 — $19.54B — 15.76 $0.59 —
McCormick & Company, Incorporated  MKC-V $71.35 —
+0.37
$19.14B — $10.31K — $70.73 — $71.5 — $19.14B — 24.60 $2.9 —
Arca Continental, S.A.B. de C.V  EMBVF $11.16 —
+2.1
$18.99B — $651 — $11.16 — $11.16 — $18.99B — 16.41 $0.68 —
Coles  CLEGF $14 —
0
$18.96B — $450 — $14.85 — $14.85 — $18.96B — 26.41 $0.53 —
Jerónimo Martins, SGPS  JRONF $21.5 —
+16.09
$15.51B — $1 — $18.52 — $18.52 — $15.51B — 19.02 $1.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
-15.5
$15.18B — $200 — $2 — $2 — $15.18B — 18.77 $0.09 —
Dino Polska  DNOPY $73.16 —
+4.51
$14.93B — $1.1K — $72.91 — $73.16 — $14.93B — 35.34 $2.07 —
Smoore  SMORF $1.25 —
0
$14.29B — $100 — $1.6 — $1.6 — $14.29B — 41.66 $0.03 —
CP ALL Public Company Limited  CPPCY $15.27 —
+10.65
$13.71B — $238 — $13.8 — $13.8 — $13.71B — 17.15 $0.89 —
Budweiser Brewing Company APAC  BDWBF $1.01 —
+1.4
$13.38B — $80K — $1 — $1 — $13.38B — 20.28 $0.05 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25 —
0
$13.23B — $1.1K — $12.25 — $12.45 — $13.23B — 21.49 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94 —
-10.09
$12.7B — $100 — $2.94 — $2.94 — $12.7B — 21.00 $0.14 —
JDE Peet's  JDEPF $24.82 —
+3.42
$12.62B — $350 — $24 — $24 — $12.62B — 19.39 $1.28 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Tsingtao Brewery Company Limited  TSGTY $33.95 —
-10.66
$12B — $25 — $38 — $38 — $12B — 15.57 $2.18 —
Kirin Holdings Company  KNBWF $12.85 —
-5.51
$11.75B — $40 — $13.6 — $13.6 — $11.75B — 26.22 $0.49 —
WH Group Limited  WHGRF $0.8699 —
0
$11.52B — $100 — $0.77 — $0.77 — $11.52B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
-5.87
$11.41B — $910 — $10.9 — $10.9 — $11.41B — 16.54 $0.62 —
Bunzl  BZLFF $34.25 —
-18.93
$11.15B — $2.3K — $42.25 — $42.25 — $11.15B — 17.12 $2 —
Carrefour SA  CRERF $17.05 —
+13.67
$11.05B — $100 — $15 — $15 — $11.05B — 14.09 $1.21 —
Molson Coors Beverage Company  TAP-A $55.6 —
0
$10.92B — $50 — $55.6 — $55.6 — $10.92B — 11.18 $4.97 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.83B — $100 — $58.5 — $58.5 — $10.83B — 11.77 $4.97 —
Tsingtao Brewery Company  TSGTF $6.3 —
-7.62
$10.1B — $283 — $6.82 — $6.82 — $10.1B — 12.11 $0.52 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Mowi ASA  MNHVF $18.4 —
0
$9.68B — $164 — $18.4 — $18.4 — $9.68B — 25.55 $0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here