$3.54T
Total marketcap
$120.33B
Total volume
BTC 60.40%   •   ETH 9.31%
Dominance

Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
All exchanges
Consumer Defensive (861)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Mountain High Brands  RMHB $0.0025 —
-28.57
$3.15M — $243.23K — $0.0025 — $0.003799 — $3.15M — 0 -$0.01 —
Else Nutrition  BABYF $0.02 —
+16.15
$3.05M — $164.16K — $0.01 — $0.02 — $3.05M — 0 -$0.08 —
Tantech  TANH $2.2 —
+7.32
$2.99M — $43.3K — $2.08 — $2.24 — $2.99M — 0 -$219.4 —
Cyanotech  CYAN $0.4 —
0
$2.86M — $7.07K — $0.3699 — $0.4099 — $2.86M — 0 -$0.68 —
Lixiang Education Holding  LXEH $2.08 —
-4.82
$2.54M — $61.87K — $1.9 — $2.15 — $2.54M — 0 -$2.77 —
Ladybug Resource  LBRG $0.008099 —
-10
$2.41M — $100K — $0.008 — $0.008099 — $2.41M — 0 $0 —
Farmmi  FAMI $1.74 —
+2.35
$2.18M — $4.55K — $1.72 — $1.78 — $2.18M — 0 -$8.11 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Italian Food & Beverage  IFBC $0.0015 —
+7.14
$1.8M — $675 — $0.0015 — $0.0015 — $1.8M — 0 $0 —
Aristocrat  ASCC $0.05 —
+4.38
$1.54M — $53.26K — $0.05 — $0.05 — $1.54M — 0 -$6 —
Right On Brands  RTON $0.02999 —
-12.54
$1.5M — $13.2K — $0.02999 — $0.04 — $1.5M — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $950K — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Stryve Foods  SNAX $0.33 —
+8.16
$1.34M — $8.02K — $0.27 — $0.33 — $1.34M — 0 -$5.84 —
Stevia  STEV $0.002099 —
0
$1.2M — $85K — $0.002099 — $0.002099 — $1.2M — 0 -$0.01 —
FBEC Worldwide  FBEC $0.0002 —
0
$1.17M — $10K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $72.5K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
-18.57
$1.12M — $112.28K — $0.02 — $0.02 — $1.12M — 0 $0 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Blue Star Foods  BSFC $0.07 —
+26.92
$1.06M — $11.35K — $0.05 — $0.07 — $1.06M — 0.0022 $30.16 —
Zalemark Holding Company  ZMRK $0.0005999 —
+20
$966.41K — $1.23M — $0.0005 — $0.0005 — $966.41K — 0 $0 —
Bell Buckle  BLLB $0.0006999 —
-12.5
$859.55K — $5.24M — $0.0006999 — $0.0008 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-12.39
$633.41K — $2.1K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
-22.22
$611.21K — $739K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.06 —
Sipp Industries  SIPC $0.001199 —
0
$588.7K — $1 — $0.001199 — $0.001199 — $588.7K — 0 $0 —
Spirits Time  SRSG $0.08 —
0
$562.37K — $5K — $0.11 — $0.11 — $562.37K — 0 -$0.13 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Wanderport  WDRP $0.0006999 —
-12.5
$502.97K — $909.19K — $0.0006999 — $0.0006999 — $502.97K — 0 -$0.6 —
South Beach Spirits  SBES $0.0001 —
0
$482.46K — $3M — $0.0001 — $0.0001 — $482.46K — 0 $0 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Entertainment Arts Research  EARI $0.0001 —
0
$328.48K — $250K — $0.0001 — $0.0001 — $328.48K — 0 -$0.41 —
The Alkaline Water Company  WTER $0.02 —
-5.13
$298.99K — $890.26K — $0.02 — $0.02 — $298.99K — 0 -$2.19 —
DNA Brands  DNAX $0.0001 —
0
$264.06K — $31.61K — $0.0001 — $0.0001 — $264.06K — 0 $0 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
Bemax  BMXC $0.0008 —
0
$244.35K — $1.23M — $0.0006999 — $0.0008 — $244.35K — 0 -$0.06 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.0001 —
-50
$123.63K — $72.66K — $0.0001 — $0.0001 — $123.63K — 0 -$0.02 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $1K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Labwire  LBWR $0.0001 —
0
$17.92K — $95.56K — $0.0001 — $0.0001 — $17.92K — 0 $0 —
Baristas Coffee Company  BCCI $0 —
0
$1.92K — $3.5K — $0.0001 — $0.0001 — $1.92K — 0 $0 —
Pacific Ventures  PACV $0.0001 —
0
$363 — $33.1K — $0.0001 — $0.0001 — $363 — 0 -$0.98 —
CHS Inc.  CHSCN $25.28 —
-0.71
$0 — $14.91K — $25.26 — $25.4 — $0 — 0 $0 —
Waldencast  WALDW $0.1 —
+3.96
$0 — $4.53K — $0.05999 — $0.11 — $0 — 0 $0 —
CHS Inc.  CHSCM $24.79 —
-1
$0 — $13.42K — $24.78 — $25.14 — $0 — 0 $0 —
CHS  CHSCL $25.7 —
-0.62
$0 — $19.84K — $25.7 — $25.99 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.57 —
+1.33
$0 — $16.19K — $26.32 — $26.6 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.64 —
-0.18
$0 — $5.83K — $27.51 — $27.65 — $0 — 0 $0 —
L'Oréal  LRLCF $405 —
-4.71
$226.81B — $13 — $405 — $413 — $226.81B — 29.73 $13.62 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.97 $0.45 —
Unilever PLC  UNLYF $63.36 —
0
$155.4B — $18 — $62.21 — $62.21 — $155.4B — 24.46 $2.59 —
British American Tobacco p.l.c  BTAFF $44.14 —
0
$96.71B — $100 — $43.83 — $43.83 — $96.71B — 23.85 $1.85 —
Japan Tobacco  JAPAF $32.21 —
0
$57.19B — $100 — $31 — $31 — $57.19B — 45.36 $0.71 —
Nongfu Spring  NNFSF $4.84 —
0
$54.6B — $1.56K — $4.84 — $4.84 — $54.6B — 32.26 $0.15 —
Heineken N.V.  HINKF $87.1 —
+0.4
$49.89B — $720 — $87.1 — $87.1 — $49.89B — 43.98 $1.98 —
Reckitt Benckiser Group plc  RBGPF $65.56 —
0
$45.45B — $769 — $63 — $63 — $45.45B — 23.75 $2.76 —
Koninklijke Ahold Delhaize N.V.  AHODF $42.94 —
-0.14
$39.87B — $158 — $43 — $43 — $39.87B — 19.34 $2.22 —
Seven & i  SVNDF $15.35 —
0
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 32.65 $0.47 —
Imperial Brands  IMBBF $38.55 —
0
$32.04B — $10 — $40.45 — $40.45 — $32.04B — 9.85 $3.91 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.63B — $400 — $75 — $75 — $31.63B — 14.65 $5.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.33B — $200 — $76.89 — $78.12 — $31.33B — 13.11 $5.44 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.03 $4.61 —
Pernod Ricard SA  PDRDF $103.25 —
-2.96
$26.67B — $373 — $103.25 — $103.25 — $26.67B — 20.77 $4.97 —
George Weston Limited  WNGRF $192.87 —
0
$25.86B — $11 — $196 — $196.55 — $25.86B — 30.46 $6.33 —
Woolworths  WOLWF $18.79 —
0
$25.18B — $36 — $19.7 — $19.7 — $25.18B — 21.59 $0.87 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
Heineken Holding  HKHHF $77.44 —
0
$21.83B — $400 — $76.5 — $76.5 — $21.83B — 38.52 $2.01 —
Kao  KAOCF $41.35 —
0
$21.35B — $300 — $41.29 — $45.54 — $21.35B — 24.04 $1.72 —
Essity AB (publ)  ETTYF $27.65 —
0
$20.64B — $200 — $27.64 — $28.2 — $20.64B — 14.62 $1.89 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.69 —
-9.48
$20.59B — $590 — $8.69 — $9 — $20.59B — 16.71 $0.52 —
Asahi  ASBRF $13.44 —
0
$20.2B — $450 — $14 — $14 — $20.2B — 15.27 $0.88 —
Pan Pacific  DQJCF $33.07 —
0
$19.74B — $5.08K — $21.57 — $21.57 — $19.74B — 30.62 $1.08 —
McCormick & Company, Incorporated  MKC-V $71.17 —
-0.53
$19.25B — $5.19K — $70.87 — $71.9 — $19.25B — 24.71 $2.88 —
Carlsberg A/S  CABJF $140.25 —
0
$18.95B — $300 — $135 — $135 — $18.95B — 17.48 $8.02 —
Arca Continental, S.A.B. de C.V  EMBVF $10.9 —
-2.33
$18.86B — $400 — $10.9 — $10.9 — $18.86B — 16.02 $0.68 —
Coles  CLEGF $14 —
0
$18.85B — $450 — $14.85 — $14.85 — $18.85B — 25.92 $0.54 —
Kerry  KRYAF $102.53 —
-9.93
$18.11B — $1 — $113.83 — $113.83 — $18.11B — 23.19 $4.42 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.79B — $1 — $18.52 — $18.52 — $15.79B — 18.85 $1.14 —
Smoore  SMORF $1.25 —
0
$15.57B — $100 — $1.6 — $1.6 — $15.57B — 41.66 $0.03 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.17B — $200 — $2 — $2 — $15.17B — 18.77 $0.09 —
Dino Polska  DNOPY $74 —
+1.15
$14.54B — $26 — $74 — $74 — $14.54B — 35.57 $2.08 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.71B — $238 — $13.8 — $13.8 — $13.71B — 17.15 $0.89 —
Budweiser Brewing Company APAC  BDWBF $1.01 —
0
$13.43B — $80K — $1 — $1 — $13.43B — 20.28 $0.05 —
JDE Peet's  JDEPF $24.82 —
0
$12.92B — $350 — $24 — $24 — $12.92B — 19.24 $1.29 —
Tsingtao Brewery Company  TSGTF $7.2 —
0
$12.89B — $283 — $6.82 — $6.82 — $12.89B — 16.00 $0.45 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9 —
-1.36
$12.52B — $1.3K — $2.9 — $2.9 — $12.52B — 20.71 $0.14 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3 —
-7.76
$12.44B — $1K — $11.3 — $11.3 — $12.44B — 19.48 $0.58 —
Tsingtao Brewery Company Limited  TSGTY $35.6 —
-6.32
$12.06B — $200 — $35.6 — $35.6 — $12.06B — 15.68 $2.27 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $1 — $5.72 — $5.72 — $12.04B — 18.55 $0.2 —
Kirin Holdings Company  KNBWF $12.85 —
0
$11.83B — $40 — $13.6 — $13.6 — $11.83B — 26.22 $0.49 —
WH Group Limited  WHGRF $0.8699 —
0
$11.66B — $100 — $0.77 — $0.77 — $11.66B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.4B — $910 — $10.9 — $10.9 — $11.4B — 16.28 $0.63 —
Bunzl  BZLFF $34.25 —
0
$11.15B — $2.3K — $42.25 — $42.25 — $11.15B — 17.03 $2.01 —
Carrefour SA  CRERF $17.05 —
0
$11.05B — $100 — $15 — $15 — $11.05B — 13.97 $1.22 —
Molson Coors Beverage Company  TAP-A $53.42 —
-3.92
$10.96B — $713 — $48.56 — $53.42 — $10.96B — 11.17 $4.78 —
Molson Coors Canada  MXGBF $58.5 —
0
$10.83B — $100 — $58.5 — $58.5 — $10.83B — 11.77 $4.97 —
Mowi ASA  MNHVF $18.4 —
0
$9.82B — $164 — $18.4 — $18.4 — $9.82B — 25.20 $0.73 —
Kikkoman Corporation  KIKOY $20.83 —
+4.67
$9.82B — $100 — $20.83 — $20.83 — $9.82B — 22.89 $0.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here