Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$79.22B
Total volume
BTC 56.39%   •   ETH 8.91%
Dominance

Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (648)
All exchanges
Consumer Defensive (648)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Blue Star Foods BSFC US $0.00 —
0
$163.88K — $295.96K — $0.00 — $0.00 — $163.88K — 0 -$0.10 —
us NaturalShrimp Incorporated SHMP US $0.00 —
0
$127.75K — $2.25M — $0.00 — $0.00 — $127.75K — 0 -$0.01 —
22nd Century 22nd Century XXII US $0.32 —
-5.36
$109.06K — $1.07M — $0.27 — $0.33 — $109.06K — 0 -$650.70 —
us Green Leaf Innovations GRLF US $0.01 —
-38.2
$82.14K — $220.22K — $0.01 — $0.01 — $82.14K — 0 $0.00 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us BioAdaptives BDPT US $0.00 —
0
$54.04K — $5.50K — $0.00 — $0.00 — $54.04K — 0 -$0.14 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us CHS Inc. CHSCN US $25.03 —
-0.24
$0.00 — $11.75K — $25.02 — $25.12 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCM US $24.95 —
+0.47
$0.00 — $6.34K — $24.89 — $24.98 — $0.00 — 0 $0.00 —
us CHS CHSCL US $25.83 —
+0.06
$0.00 — $16.74K — $25.76 — $25.87 — $0.00 — 0 $0.00 —
us CHS Inc. CHSCO US $26.29 —
-0.25
$0.00 — $12.38K — $26.20 — $26.35 — $0.00 — 0 $0.00 —
CHS Inc. CHS Inc. CHSCP US $27.84 —
+0.36
$0.00 — $5.03K — $27.71 — $27.86 — $0.00 — 0 $0.00 —
L'Oréal L'Oréal LRLCF US $459.40 —
+3.6
$245.22B — $5.00 — $435.00 — $435.00 — $245.22B — 34.85 $13.18 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us Nongfu Spring NNFSF US $5.60 —
+3.7
$62.98B — $3.10K — $5.40 — $5.80 — $62.98B — 26.66 $0.21 —
us Danone S.A. GPDNF US $83.83 —
-0.14
$53.80B — $100.00 — $83.83 — $83.83 — $53.80B — 25.79 $3.25 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
+9.77
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us Heineken N.V. HINKF US $79.76 —
+2.07
$44.47B — $467.00 — $77.21 — $77.21 — $44.47B — 20.50 $3.89 —
us Reckitt Benckiser Group plc RBGPF US $60.72 —
0
$38.59B — $340.00 — $61.50 — $61.50 — $38.59B — 9.31 $6.52 —
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V. AHODF US $41.10 —
0
$36.19B — $30.00 — $43.66 — $43.66 — $36.19B — 14.17 $2.90 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Henkel AG & Co. KGaA HELKF US $74.54 —
+7.48
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.14 $5.67 —
Kellanova Kellanova K US $83.44 —
0
$29.03B — $0.00 — $0.00 — $0.00 — $29.03B — 0 $0.00 —
us George Weston Limited WNGRF US $75.33 —
+1.65
$28.40B — $868.00 — $74.87 — $75.33 — $28.40B — 38.82 $1.94 —
us Imperial Brands IMBBF US $36.56 —
-0.6
$28.13B — $300.00 — $36.70 — $36.70 — $28.13B — 12.87 $2.84 —
us Seven & i SVNDF US $11.76 —
-2
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,425.00 —
-3.99
$26.36B — $1.00 — $11,425.00 — $11,425.00 — $26.36B — 28.99 $393.99 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V Coca-Cola FEMSA, S.A.B. de C.V COCSF US $10.70 —
+1.18
$22.48B — $500.00 — $10.90 — $10.90 — $22.48B — 0 -$0.04 —
Coles Coles CLEGF US $15.54 —
0
$21.85B — $100.00 — $15.00 — $15.00 — $21.85B — 29.33 $0.53 —
us Arca Continental, S.A.B. de C.V EMBVF US $11.99 —
-1.64
$20.36B — $1.73K — $12.25 — $12.32 — $20.36B — 18.73 $0.64 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.31 $1.78 —
us Heineken Holding HKHHF US $70.90 —
0
$19.59B — $100.00 — $68.71 — $68.71 — $19.59B — 18.13 $3.91 —
us Essity AB (publ) ETTYF US $26.75 —
0
$18.18B — $370.00 — $27.50 — $27.50 — $18.18B — 13.78 $1.94 —
us Pernod Ricard SA PDRDF US $71.16 —
+0.34
$17.92B — $360.00 — $72.00 — $74.00 — $17.92B — 11.03 $6.45 —
us Beiersdorf Aktiengesellschaft BDRFF US $81.08 —
+0.67
$17.72B — $50.00 — $86.90 — $86.90 — $17.72B — 16.54 $4.90 —
Carlsberg A/S Carlsberg A/S CABJF US $131.31 —
-4.38
$17.36B — $100.00 — $124.99 — $124.99 — $17.36B — 18.83 $6.97 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.07 $1.45 —
us Pan Pacific DQJCF US $5.15 —
0
$15.40B — $55.00 — $5.71 — $5.71 — $15.40B — 24.52 $0.21 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
us Kirin Holdings Company KNBWF US $18.56 —
+18.12
$14.83B — $93.00 — $17.40 — $17.40 — $14.83B — 16.27 $1.14 —
WH Group Limited WH Group Limited WHGRF US $1.12 —
+5.66
$14.82B — $500.00 — $1.34 — $1.34 — $14.82B — 9.33 $0.12 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
us Grupo Bimbo, S.A.B. de C.V BMBOY US $13.41 —
+3.35
$14.43B — $200.00 — $12.70 — $12.70 — $14.43B — 21.63 $0.62 —
Asahi Asahi ASBRF US $9.75 —
+6.32
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
Metro Metro MTRAF US $67.01 —
-1.59
$14.13B — $67.00 — $67.26 — $67.26 — $14.13B — 19.94 $3.36 —
Grupo Bimbo, S.A.B. de C.V. Grupo Bimbo, S.A.B. de C.V. GRBMF US $3.18 —
+6.71
$13.69B — $685.00 — $3.36 — $3.36 — $13.69B — 19.87 $0.16 —
Carrefour SA Carrefour SA CRERF US $19.09 —
-2.15
$13.51B — $6.00 — $19.27 — $19.27 — $13.51B — 11.64 $1.64 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.69 $4.60 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $3.53 —
0
$11.68B — $600.00 — $3.53 — $3.85 — $11.68B — 23.53 $0.15 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.81 $1.00 —
us Mowi ASA MNHVF US $19.80 —
0
$10.47B — $1.00 — $22.78 — $22.78 — $10.47B — 10.58 $1.87 —
us Orkla ASA ORKLF US $10.65 —
0
$10.41B — $3.00 — $11.14 — $11.30 — $10.41B — 15.66 $0.68 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $31.03 —
0
$10.06B — $17.00 — $30.00 — $30.00 — $10.06B — 12.26 $2.53 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $6.09 —
0
$10.02B — $1.50K — $6.42 — $6.42 — $10.02B — 11.94 $0.51 —
us Kikkoman Corporation KIKOY US $21.55 —
+16.49
$9.98B — $100.00 — $21.55 — $21.55 — $9.98B — 26.28 $0.82 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
J Sainsbury plc J Sainsbury plc JSNSF US $4.28 —
-5.1
$9.47B — $350.00 — $4.10 — $4.10 — $9.47B — 17.83 $0.24 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.11 $3.01 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.12 $1.58 —
us China Mengniu Dairy Company CIADF US $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us Barry Callebaut AG BYCBF US $1,421.95 —
-1.93
$7.80B — $1.00 — $1,515.00 — $1,515.00 — $7.80B — 25.63 $55.46 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 15.88 $1.19 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.10 —
-6.15
$7.31B — $2.00K — $6.50 — $6.50 — $7.31B — 18.48 $0.33 —
Shiseido Company Shiseido Company SSDOF US $17.25 —
0
$6.89B — $441.00 — $19.10 — $19.10 — $6.89B — 0 -$0.63 —
us Toyo Suisan Kaisha TSUKF US $69.78 —
0
$6.79B — $200.00 — $43.36 — $43.36 — $6.79B — 15.67 $4.45 —
us Want Want China Holdings Limited WWNTY US $26.64 —
0
$6.51B — $72.00 — $27.10 — $27.10 — $6.51B — 10.16 $2.62 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.10 —
-3.67
$6.30B — $275.00 — $2.18 — $2.18 — $6.30B — 13.99 $0.15 —
Glanbia Glanbia GLAPY US $129.45 —
0
$6.26B — $167.00 — $129.45 — $130.63 — $6.26B — 35.75 $3.62 —
us Meiji MEJHY US $11.28 —
0
$6.11B — $100.00 — $12.00 — $12.00 — $6.11B — 28.18 $0.40 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $62.80 —
-5.44
$6.11B — $400.00 — $62.80 — $62.80 — $6.11B — 14.11 $4.45 —
us Axfood AB (publ) AXFOF US $28.00 —
0
$6.05B — $100.00 — $28.00 — $28.00 — $6.05B — 23.72 $1.18 —
us Glanbia GLAPF US $24.77 —
0
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
us Emmi AG EMLZF US $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.80 $53.27 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.27 $0.59 —
DFI Retail DFI Retail DFIHY US $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us Colruyt CUYTF US $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.79 $2.83 —
us Charoen Pokphand Foods Public Company CPOUF US $0.70 —
0
$5.32B — $30.00K — $0.75 — $0.75 — $5.32B — 7.00 $0.10 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.93 —
0
$5.17B — $100.00 — $1.10 — $1.10 — $5.17B — 11.62 $0.08 —
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited DFILF US $3.78 —
+5
$5.12B — $1.00K — $3.60 — $3.60 — $5.12B — 22.23 $0.17 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $1.00 — $22.02 — $22.02 — $5.00B — 17.96 $0.97 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $8.37 —
0
$4.88B — $1.00 — $7.72 — $7.72 — $4.88B — 9.73 $0.86 —
us Yakult Honsha Co.,Ltd YKLTF US $16.61 —
0
$4.79B — $300.00 — $15.38 — $15.38 — $4.79B — 17.66 $0.94 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Charoen Pokphand Foods Public Company CHPFF US $0.55 —
0
$4.67B — $4.50K — $0.63 — $0.63 — $4.67B — 6.87 $0.08 —
us Yakult Honsha Co.,Ltd YKLTY US $8.01 —
-4.07
$4.62B — $70.00 — $8.40 — $8.40 — $4.62B — 17.04 $0.47 —
us Colruyt Group N.V. CUYTY US $9.56 —
0
$4.58B — $800.00 — $9.60 — $9.60 — $4.58B — 13.46 $0.71 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency