Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.08T
Total marketcap
$63.3B
Total volume
BTC 57.50%   •   ETH 11.49%
Dominance

Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (632)
All exchanges
Consumer Defensive (632)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stevia  STEV $0.00 —
+3.57
$825.18K — $4.09M — $0.00 — $0.00 — $825.18K — 0 $0.00 —
NuVibe  KGKG $0.00 —
0
$812.96K — $475.00K — $0.00 — $0.00 — $812.96K — 0 $0.00 —
Artisan Consumer Goods  ARRT $0.18 —
0
$792.01K — $1.50K — $0.22 — $0.22 — $792.01K — 0 -$0.01 —
Winning Brands  WNBD $0.00 —
0
$732.90K — $125.00K — $0.00 — $0.00 — $732.90K — 0 -$0.14 —
Bell Buckle  BLLB $0.00 —
+9.09
$671.06K — $2.19M — $0.00 — $0.00 — $671.06K — 0 $0.00 —
Entertainment Arts Research  EARI $0.00 —
0
$628.70K — $500.00K — $0.00 — $0.00 — $628.70K — 0 -$0.41 —
Energy Today  NRGT $0.01 —
0
$594.96K — $13.06K — $0.01 — $0.01 — $594.96K — 0 $0.00 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
Wanderport  WDRP $0.00 —
-9.52
$546.09K — $942.00K — $0.00 — $0.00 — $546.09K — 0 -$0.65 —
Sipp Industries  SIPC $0.00 —
+10
$501.10K — $1.00K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Right On Brands  RTON $0.01 —
+1
$422.36K — $27.61K — $0.01 — $0.01 — $422.36K — 0 -$0.02 —
Kaival Brands Innovations  KAVL $0.04 —
-15.05
$405.77K — $127.16K — $0.04 — $0.05 — $405.77K — 0 -$0.61 —
Newberry Specialty Bakers  NBRY $0.03 —
-35.8
$393.92K — $58.01K — $0.06 — $0.06 — $393.92K — 0 $0.00 —
BioAdaptives  BDPT $0.03 —
+60.22
$348.25K — $22.83K — $0.02 — $0.03 — $348.25K — 0 -$0.07 —
DNA Brands  DNAX $0.00 —
0
$339.48K — $200.00 — $0.00 — $0.00 — $339.48K — 0 $0.00 —
Green Leaf Innovations  GRLF $0.04 —
-8.51
$270.02K — $2.47M — $0.00 — $0.00 — $270.02K — 0 $0.00 —
EQ Energy Drink  EQLB $0.00 —
0
$269.86K — $2.00K — $0.00 — $0.00 — $269.86K — 0 -$0.00 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
Bemax  BMXC $0.03 —
+34.74
$220.15K — $78.49K — $0.03 — $0.03 — $220.15K — 0 -$2.01 —
Ayujoy Herbals  AJOY $0.00 —
0
$217.53K — $42.53K — $0.00 — $0.01 — $217.53K — 0.035 $0.10 —
North America Frac Sand  NAFS $0.00 —
0
$216.48K — $14.44M — $0.00 — $0.00 — $216.48K — 0 $0.00 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
Shineco  SISI $0.22 —
0
$198.14K — $1.45K — $0.20 — $0.20 — $198.14K — 0 -$6,802.00 —
S&W Seed Company  SANW $0.09 —
0
$193.21K — $10.00 — $0.08 — $0.08 — $193.21K — 0 -$13.85 —
Blue Star Foods  BSFC $0.00 —
-33.33
$83.61K — $1.39M — $0.00 — $0.00 — $83.61K — 0 -$0.03 —
CHS Inc.  CHSCN $25.27 —
+0.2
$0.00 — $32.39K — $24.83 — $24.98 — $0.00 — 0 $0.00 —
Waldencast  WALDW $0.04 —
0
$0.00 — $0.00 — $0.04 — $0.04 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCM $24.94 —
+0.32
$0.00 — $25.32K — $24.66 — $24.77 — $0.00 — 0 $0.00 —
CHS  CHSCL $25.59 —
+0.24
$0.00 — $25.95K — $25.29 — $25.35 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCO $26.20 —
+0.08
$0.00 — $26.24K — $25.79 — $25.89 — $0.00 — 0 $0.00 —
CHS Inc.  CHSCP $27.91 —
+0.65
$0.00 — $6.99K — $27.72 — $27.93 — $0.00 — 0 $0.00 —
L'Oréal  LRLCF $447.66 —
+0.4
$229.05B — $18.00 — $422.60 — $422.60 — $229.05B — 31.95 $13.43 —
Unilever PLC  UNLYF $67.81 —
+0.94
$156.23B — $1.10K — $56.60 — $56.60 — $156.23B — 23.14 $2.93 —
British American Tobacco p.l.c  BTAFF $58.33 —
+3.59
$127.51B — $580.00 — $57.25 — $57.25 — $127.51B — 31.02 $1.88 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Japan Tobacco  JAPAF $38.75 —
0
$68.81B — $275.00 — $37.60 — $37.60 — $68.81B — 55.35 $0.70 —
Danone S.A.  GPDNF $91.20 —
+1.9
$58.73B — $300.00 — $90.62 — $90.62 — $58.73B — 27.14 $3.36 —
Reckitt Benckiser Group plc  RBGPF $81.05 —
+0.42
$55.28B — $25.00 — $80.21 — $80.21 — $55.28B — 32.68 $2.48 —
Heineken N.V.  HINKF $81.10 —
+0.21
$45.71B — $535.00 — $81.15 — $81.15 — $45.71B — 21.28 $3.81 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.68 —
0
$36.98B — $185.00 — $40.75 — $40.75 — $36.98B — 15.23 $2.67 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
0
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 22.79 $0.43 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,620.00 —
+2.45
$34.42B — $1.00 — $14,620.00 — $14,620.00 — $34.42B — 41.74 $350.23 —
Seven & i  SVNDF $14.35 —
0
$34.16B — $213.00 — $14.12 — $14.12 — $34.16B — 23.91 $0.60 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 31.13 $3.50K —
Imperial Brands  IMBBF $41.94 —
-2.47
$33.27B — $200.00 — $42.00 — $42.00 — $33.27B — 12.48 $3.36 —
Henkel AG & Co. KGaA  HELKF $74.11 —
0
$31.08B — $200.00 — $75.21 — $75.26 — $31.08B — 12.60 $5.88 —
George Weston Limited  WNGRF $69.07 —
+0.54
$26.41B — $100.00 — $69.07 — $69.07 — $26.41B — 25.20 $2.74 —
Woolworths  WOLWF $19.27 —
0
$23.68B — $355.00 — $18.90 — $18.90 — $23.68B — 36.35 $0.53 —
Beiersdorf Aktiengesellschaft  BDRFF $106.25 —
0
$23.52B — $125.00 — $110.00 — $110.00 — $23.52B — 22.84 $4.65 —
Coles  CLEGF $16.80 —
0
$22.55B — $100.00 — $15.00 — $15.00 — $22.55B — 31.11 $0.54 —
Pernod Ricard SA  PDRDF $83.85 —
-0.68
$21.11B — $950.00 — $86.08 — $86.08 — $21.11B — 11.03 $7.60 —
Essity AB (publ)  ETTYF $28.61 —
0
$20.33B — $370.00 — $27.50 — $27.50 — $20.33B — 14.74 $1.94 —
Associated British Foods  ASBFF $27.42 —
0
$20.21B — $109.00 — $29.04 — $29.04 — $20.21B — 14.35 $1.91 —
Heineken Holding  HKHHF $71.97 —
0
$20.01B — $683.00 — $73.20 — $73.20 — $20.01B — 18.69 $3.85 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.43 —
-0.03
$19.81B — $100.00 — $9.60 — $9.60 — $19.81B — 37.71 $0.25 —
Pan Pacific  DQJCF $6.57 —
0
$19.62B — $55.00 — $5.71 — $5.71 — $19.62B — 34.57 $0.19 —
Arca Continental, S.A.B. de C.V  EMBVF $10.98 —
+1.03
$18.70B — $600.00 — $10.83 — $10.83 — $18.70B — 15.91 $0.69 —
McCormick & Company, Incorporated  MKC-V $68.12 —
-0.96
$18.28B — $5.78K — $68.12 — $68.55 — $18.28B — 23.65 $2.88 —
Kao  KAOCF $40.06 —
0
$18.17B — $100.00 — $47.00 — $47.00 — $18.17B — 25.51 $1.57 —
JDE Peet's  JDEPF $36.41 —
-0.94
$17.91B — $195.00 — $36.00 — $36.00 — $17.91B — 25.10 $1.45 —
Carlsberg A/S  CABJF $125.25 —
0
$16.93B — $360.00 — $128.95 — $128.95 — $16.93B — 15.75 $7.95 —
Metro  MTRAF $71.96 —
+0.7
$15.39B — $7.00 — $71.50 — $71.50 — $15.39B — 21.28 $3.38 —
Kerry  KRYAF $91.42 —
+5.44
$15.27B — $1.00 — $89.04 — $89.04 — $15.27B — 18.69 $4.89 —
Jerónimo Martins, SGPS  JRONF $23.57 —
0
$14.81B — $7.00 — $25.08 — $25.08 — $14.81B — 19.64 $1.20 —
Asahi  ASBRF $10.05 —
0
$14.80B — $10.00 — $11.94 — $11.94 — $14.80B — 13.58 $0.74 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.33 —
0
$14.35B — $300.00 — $13.18 — $13.18 — $14.35B — 22.98 $0.58 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.20 —
0
$14.02B — $2.10K — $3.20 — $3.25 — $14.02B — 21.33 $0.15 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $800.00 — $1.08 — $1.08 — $13.91B — 8.30 $0.13 —
Budweiser Brewing Company APAC  BDWBY $4.20 —
+5.26
$13.88B — $1.21K — $3.92 — $3.94 — $13.88B — 23.33 $0.18 —
CP ALL Public Company Limited  CPPCY $14.00 —
0
$13.87B — $100.00 — $14.00 — $14.00 — $13.87B — 14.14 $0.99 —
Budweiser Brewing Company APAC  BDWBF $0.99 —
-8.26
$13.22B — $300.00 — $1.00 — $1.00 — $13.22B — 25.00 $0.04 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
Carrefour SA  CRERF $18.06 —
0
$12.75B — $988.00 — $15.70 — $15.70 — $12.75B — 32.83 $0.55 —
Mowi ASA  MNHVF $24.11 —
0
$12.71B — $407.00 — $24.20 — $24.20 — $12.71B — 26.49 $0.91 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $21.00 — $15.65 — $15.65 — $12.40B — 35.58 $0.43 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Tsingtao Brewery Company  TSGTF $6.37 —
0
$11.03B — $225.00 — $6.13 — $6.13 — $11.03B — 13.27 $0.48 —
Orkla ASA  ORKLF $10.40 —
0
$10.57B — $50.00 — $10.25 — $10.25 — $10.57B — 16.25 $0.64 —
Tsingtao Brewery Company Limited  TSGTY $31.85 —
-1.24
$10.14B — $100.00 — $31.85 — $31.85 — $10.14B — 13.21 $2.41 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.05B — $2.00 — $4.15 — $4.15 — $10.05B — 18.00 $0.25 —
Bunzl  BZLFF $28.40 —
0
$9.15B — $400.00 — $27.60 — $27.60 — $9.15B — 14.48 $1.96 —
Molson Coors Canada  MXGBF $45.32 —
0
$8.96B — $100.00 — $45.32 — $45.32 — $8.96B — 0 -$10.48 —
Tingyi (Cayman Islands) Holding  TYCMY $31.57 —
-0.66
$8.90B — $94.00 — $30.61 — $30.61 — $8.90B — 15.17 $2.08 —
Barry Callebaut AG  BYCBF $1,575.00 —
0
$8.64B — $8.00 — $1,575.00 — $1,575.00 — $8.64B — 36.76 $42.84 —
Kikkoman  KIKOF $9.30 —
0
$8.62B — $150.00 — $9.30 — $9.30 — $8.62B — 23.25 $0.40 —
Thai Beverage Public Company Limited  TBVPY $33.56 —
-13.28
$8.43B — $1.00 — $33.11 — $33.11 — $8.43B — 10.32 $3.25 —
Kikkoman Corporation  KIKOY $17.92 —
0
$8.30B — $522.00 — $17.90 — $17.90 — $8.30B — 22.68 $0.79 —
Nestlé (Malaysia) Berhad  NSLYF $27.30 —
0
$8.14B — $143.00 — $17.08 — $17.08 — $8.14B — 60.66 $0.45 —
Kesko Oyj  KKOYF $20.41 —
0
$8.13B — $100.00 — $18.90 — $18.90 — $8.13B — 18.90 $1.08 —
Bid  BPPPF $23.91 —
0
$8.03B — $100.00 — $25.10 — $25.10 — $8.03B — 16.37 $1.46 —
Empire Company  EMLAF $34.23 —
0
$7.88B — $100.00 — $35.05 — $35.05 — $7.88B — 15.84 $2.16 —
Want Want China Holdings Limited  WWNTY $32.39 —
+0.43
$7.61B — $1.00 — $32.56 — $32.56 — $7.61B — 12.74 $2.53 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Want Want China  WWNTF $0.62 —
-1.59
$7.32B — $6.00K — $0.64 — $0.64 — $7.32B — 12.40 $0.05 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.06 $0.87 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.24 —
0
$6.75B — $100.00 — $70.00 — $70.00 — $6.75B — 17.13 $4.04 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.72B — $200.00 — $43.36 — $43.36 — $6.72B — 17.07 $4.04 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.17 —
0
$6.69B — $200.00 — $2.16 — $2.16 — $6.69B — 16.69 $0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀