Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- China (238)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (46)
- Germany (723)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (243)
- Indonesia (96)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (37)
- South Africa (25)
- South Korea (92)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (861)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (57)
- Beverages-Non-Alcoholic (63)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (252)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (54)
- Tobacco (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skinvisible SKVI | $0.5 — |
0
|
$2.71M — | $3.91K — | $0.4 — | $0.5 — | $2.71M — | 0 | -$0.08 — | |
| Aspen ASPU | $0.08999 — |
+2.84
|
$2.56M — | $501 — | $0.1 — | $0.1 — | $2.56M — | 0 | -$0.23 — | |
| Rocky Mountain High Brands RMHB | $0.0027 — |
+8
|
$2.43M — | $31.76K — | $0.0025 — | $0.002599 — | $2.43M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-12.28
|
$2.37M — | $20.15K — | $0.02999 — | $0.04 — | $2.37M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.36M — | $60.26K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
+12.5
|
$2.16M — | $15.25K — | $0.002 — | $0.002 — | $2.16M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $75K — | $0.001 — | $0.001 — | $1.89M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
+10
|
$1.77M — | $700K — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005 — |
+12.5
|
$1.54M — | $3K — | $0.0004 — | $0.0004 — | $1.54M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $477.92M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
0
|
$1.48M — | $336K — | $0.005 — | $0.005 — | $1.48M — | 0 | $0 — | |
| National American University NAUH | $0.05 — |
0
|
$1.24M — | $20 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | |
| Stevia STEV | $0.0016 — |
-5.88
|
$910.54K — | $40.69K — | $0.0016 — | $0.001699 — | $910.54K — | 0 | $0 — | |
| Energy Today NRGT | $0.02 — |
0
|
$884.61K — | $25K — | $0.02 — | $0.02 — | $884.61K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $6.44M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.1K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $70 — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Wanderport WDRP | $0.0008999 — |
+6.25
|
$610.75K — | $60K — | $0.0008 — | $0.0008 — | $610.75K — | 0 | -$0.73 — | |
| Sipp Industries SIPC | $0.0011 — |
-19.23
|
$592.21K — | $10K — | $0.0011 — | $0.0011 — | $592.21K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $4.1K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Shineco SISI | $0.64 — |
-37.25
|
$576.39K — | $50 — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| BioAdaptives BDPT | $0.05 — |
+59.22
|
$510.86K — | $22.8K — | $0.04 — | $0.05 — | $510.86K — | 0 | -$0.03 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $2M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NuVibe KGKG | $0.0001 — |
0
|
$390.83K — | $3.68M — | $0.0001 — | $0.0001 — | $390.83K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0002999 — |
0
|
$383.26K — | $159.73K — | $0.0002 — | $0.0002999 — | $383.26K — | 0 | -$0.02 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $2M — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$338.48K — | $3K — | $0.0002 — | $0.0002 — | $338.48K — | 0 | -$0.41 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Blue Star Foods BSFC | $0.01 — |
-12.5
|
$245.87K — | $761.28K — | $0.01 — | $0.02 — | $245.87K — | 0 | -$0.45 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Energroup ENHD | $0.01 — |
0
|
$65.76K — | $5K — | $0.009299 — | $0.009299 — | $65.76K — | 0.085 | $0.12 — | |
| Turner Valley Oil & Gas TVOG | $0.0002999 — |
0
|
$63.89K — | $967 — | $0.0002999 — | $0.0002999 — | $63.89K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
0
|
$5.18K — | $10K — | $0.0001 — | $0.0001 — | $5.18K — | 0 | -$0.01 — | |
| Bemax BMXC | $0.0002 — |
0
|
$1.72K — | $280K — | $0.0002 — | $0.0002 — | $1.72K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.16 — |
+0.44
|
$0 — | $30.75K — | $25.04 — | $25.22 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.04 — |
-14.48
|
$0 — | $1K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.92 — |
+0.04
|
$0 — | $42.55K — | $24.91 — | $25.01 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
-0.19
|
$0 — | $61.36K — | $25.5 — | $25.67 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.4 — |
-0.45
|
$0 — | $50.92K — | $26.31 — | $26.88 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.25 — |
-1.6
|
$0 — | $34.51K — | $28.1 — | $29.2 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $431.38 — |
-1.94
|
$230.25B — | $10 — | $426 — | $426 — | $230.25B — | 32.58 | $13.24 — | |
| Unilever PLC UNLYF | $59.43 — |
-5.35
|
$150.08B — | $748 — | $61.5 — | $61.6 — | $150.08B — | 22.85 | $2.6 — | |
| British American Tobacco p.l.c BTAFF | $50.55 — |
-1.96
|
$111.84B — | $400 — | $51 — | $51.5 — | $111.84B — | 27.47 | $1.84 — | |
| Nongfu Spring NNFSF | $6.35 — |
-4.87
|
$74.69B — | $500 — | $6.35 — | $6.4 — | $74.69B — | 37.35 | $0.17 — | |
| Japan Tobacco JAPAF | $33.99 — |
0
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 47.87 | $0.71 — | |
| Danone S.A. GPDNF | $88.2 — |
-1.84
|
$57.72B — | $100 — | $90.23 — | $90.23 — | $57.72B — | 26.64 | $3.31 — | |
| Reckitt Benckiser Group plc RBGPF | $76 — |
-3.8
|
$51.86B — | $100 — | $76 — | $76 — | $51.86B — | 31.40 | $2.42 — | |
| Heineken N.V. HINKF | $80.65 — |
0
|
$45B — | $300 — | $81.15 — | $81.15 — | $45B — | 21.44 | $3.76 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40 — |
0
|
$37.33B — | $1 — | $43.25 — | $43.25 — | $37.33B — | 17.09 | $2.34 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$35.77B — | $1 — | $15,609.37 — | $15,609.37 — | $35.77B — | 45.05 | $346.42 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
-2.99
|
$34.89B — | $400 — | $8.5 — | $8.5 — | $34.89B — | 24.12 | $0.39 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HENOF | $80.64 — |
0
|
$32.8B — | $200 — | $80.64 — | $80.64 — | $32.8B — | 13.90 | $5.8 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.8B — | $200 — | $75.21 — | $75.26 — | $32.8B — | 13.15 | $5.8 — | |
| Imperial Brands IMBBF | $39.25 — |
0
|
$32.13B — | $1K — | $41.52 — | $41.52 — | $32.13B — | 9.93 | $3.95 — | |
| Seven & i SVNDF | $13 — |
0
|
$31.59B — | $175 — | $13 — | $13 — | $31.59B — | 20.96 | $0.62 — | |
| Pernod Ricard SA PDRDF | $99.51 — |
-0.58
|
$25.04B — | $495 — | $95.62 — | $95.62 — | $25.04B — | 13.30 | $7.48 — | |
| George Weston Limited WNGRF | $62.86 — |
0
|
$24.2B — | $100 — | $62.86 — | $62.86 — | $24.2B — | 34.16 | $1.84 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.6 — |
0
|
$23.63B — | $500 — | $104.17 — | $104.24 — | $23.63B — | 23.27 | $4.58 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.77B — | $200 — | $16.65 — | $16.7 — | $22.77B — | 33.51 | $0.52 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.14 | $2.34 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.8B — | $100 — | $15 — | $15 — | $19.8B — | 27.83 | $0.53 — | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| Kao KAOCF | $40.26 — |
0
|
$19.47B — | $100 — | $47 — | $47 — | $19.47B — | 25.00 | $1.61 — | |
| Heineken Holding HKHHF | $69 — |
0
|
$19.27B — | $350 — | $69 — | $69 — | $19.27B — | 18.15 | $3.8 — | |
| Essity AB (publ) ETTYF | $28 — |
-1.72
|
$18.91B — | $100 — | $28 — | $28 — | $18.91B — | 14.81 | $1.89 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.86 — |
-0.45
|
$18.61B — | $100 — | $8.8 — | $8.8 — | $18.61B — | 36.91 | $0.24 — | |
| Pan Pacific DQJCF | $6.06 — |
-5.76
|
$18.08B — | $100 — | $5.99 — | $5.99 — | $18.08B — | 30.27 | $0.2 — | |
| McCormick & Company, Incorporated MKC-V | $63.97 — |
-0.69
|
$17.22B — | $3.5K — | $63.39 — | $64.59 — | $17.22B — | 22.21 | $2.88 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300 — | $135 — | $135 — | $16.45B — | 14.68 | $7.83 — | |
| Asahi ASBRF | $10.91 — |
0
|
$16.4B — | $100 — | $11.55 — | $11.55 — | $16.4B — | 14.35 | $0.76 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.5 — |
0
|
$15.23B — | $600 — | $3.5 — | $3.5 — | $15.23B — | 25.00 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.94 — |
-4.13
|
$15.23B — | $1 — | $14 — | $14 — | $15.23B — | 24.89 | $0.56 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.37 | $4.81 — | |
| Budweiser Brewing Company APAC BDWBF | $1.05 — |
0
|
$13.88B — | $1K — | $1.05 — | $1.05 — | $13.88B — | 26.25 | $0.04 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-0.84
|
$13.41B — | $8 — | $4.08 — | $4.08 — | $13.41B — | 22.27 | $0.18 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
-5.88
|
$12.69B — | $1.88K — | $13.44 — | $13.44 — | $12.69B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.3 — |
0
|
$12.69B — | $60 — | $1.7 — | $1.7 — | $12.69B — | 14.44 | $0.09 — | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.77B — | $400 — | $20.7 — | $20.7 — | $11.77B — | 27.48 | $0.75 — | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.5B — | $1 — | $15.8 — | $15.8 — | $11.5B — | 33.02 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
-1.5
|
$11.11B — | $316 — | $3.28 — | $3.36 — | $11.11B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.26 — |
-1.26
|
$10.98B — | $100 — | $6.99 — | $6.99 — | $10.98B — | 13.04 | $0.48 — | |
| Tsingtao Brewery Company Limited TSGTY | $31.65 — |
-9.96
|
$10.98B — | $101 — | $32.95 — | $34.5 — | $10.98B — | 13.24 | $2.39 — | |
| Carrefour SA CRERF | $15.49 — |
0
|
$10.94B — | $150 — | $14.23 — | $14.23 — | $10.94B — | 28.16 | $0.55 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.31 | $0.6 — | |
| J Sainsbury plc JSNSF | $4.5 — |
0
|
$10.34B — | $315 — | $4.55 — | $4.55 — | $10.34B — | 19.56 | $0.23 — | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.66 | $1.92 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100 — | $58.5 — | $58.5 — | $10.03B — | 10.09 | $5.07 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.48 | $3.53 — | |
| Molson Coors Beverage Company TAP-A | $45.8 — |
0
|
$8.65B — | $25 — | $45.8 — | $45.8 — | $8.65B — | 9.03 | $5.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||