$3.53T
Total marketcap
$108.18B
Total volume
BTC 60.62%     ETH 9.15%
Dominance

Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emo Capital  NUVI $0.007799
0
$3.16M $4.44K $0.0082 $0.0082 $3.16M 0 $0
Else Nutrition  BABYF $0.02
+16.15
$3.05M $164.16K $0.01 $0.02 $3.05M 0 -$0.08
Tantech  TANH $2.2
+7.32
$2.99M $43.3K $2.08 $2.24 $2.99M 0 -$219.4
Cyanotech  CYAN $0.4
0
$2.86M $7.07K $0.3699 $0.4099 $2.86M 0 -$0.68
Lixiang Education Holding  LXEH $2.08
-4.82
$2.42M $61.87K $1.9 $2.15 $2.42M 0 -$2.91
Ladybug Resource  LBRG $0.008099
-10
$2.41M $100K $0.008 $0.008099 $2.41M 0 $0
Rocky Mountain High Brands  RMHB $0.0025
-28.57
$2.25M $243.23K $0.0025 $0.003799 $2.25M 0 -$0.02
Farmmi  FAMI $1.74
+2.35
$2.18M $4.55K $1.72 $1.78 $2.18M 0 -$8.11
Torque Lifestyle Brands  TQLB $0.0022
+57.14
$2.01M $100 $0.0022 $0.0022 $2.01M 0 -$0.05
Affinor Growers  RSSFF $0.05
0
$1.84M $900 $0.04 $0.04 $1.84M 0 -$0.02
Italian Food & Beverage  IFBC $0.0015
+7.14
$1.8M $675 $0.0015 $0.0015 $1.8M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $950K $0.0001 $0.0001 $1.38M 0 $0
Stryve Foods  SNAX $0.33
+8.16
$1.34M $8.02K $0.27 $0.33 $1.34M 0 -$5.84
Right On Brands  RTON $0.02999
-12.54
$1.22M $13.2K $0.02999 $0.04 $1.22M 0 -$0.02
Stevia  STEV $0.002099
0
$1.2M $85K $0.002099 $0.002099 $1.2M 0 -$0.01
FBEC Worldwide  FBEC $0.0002
0
$1.17M $10K $0.0002 $0.0002 $1.17M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $72.5K $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
-18.57
$1.12M $112.28K $0.02 $0.02 $1.12M 0 $0
eWorld Companies  EWRC $0.0001
0
$1.1M $200K $0.0001 $0.0001 $1.1M 0 $0
Blue Star Foods  BSFC $0.07
+26.92
$1.06M $11.35K $0.05 $0.07 $1.06M 0.0022 $30.16
Zalemark Holding Company  ZMRK $0.0005999
+20
$966.41K $1.23M $0.0005 $0.0005 $966.41K 0 $0
Bell Buckle  BLLB $0.0006999
-12.5
$752.11K $5.24M $0.0006999 $0.0008 $752.11K 0 $0
BioAdaptives  BDPT $0.07
-12.39
$633.41K $2.1K $0.07 $0.08 $633.41K 0 -$0.04
Branded Legacy  BLEG $0.0006999
-22.22
$611.21K $739K $0.0006999 $0.0006999 $611.21K 0 -$0.06
Spirits Time  SRSG $0.08
0
$562.37K $5K $0.11 $0.11 $562.37K 0 -$0.13
Sipp Industries  SIPC $0.001199
0
$546.65K $1 $0.001199 $0.001199 $546.65K 0 $0
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Wanderport  WDRP $0.0006999
-12.5
$502.97K $909.19K $0.0006999 $0.0006999 $502.97K 0 -$0.6
South Beach Spirits  SBES $0.0001
0
$482.46K $3M $0.0001 $0.0001 $482.46K 0 $0
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
The Alkaline Water Company  WTER $0.02
-5.13
$298.99K $890.26K $0.02 $0.02 $298.99K 0 -$2.19
DNA Brands  DNAX $0.0001
0
$264.06K $31.61K $0.0001 $0.0001 $264.06K 0 $0
QED Connect  QEDN $0.0001
0
$253.87K $7.66M $0.0001 $0.0001 $253.87K 0 $0
Bemax  BMXC $0.0008
0
$244.35K $1.23M $0.0006999 $0.0008 $244.35K 0 -$0.05
R-Three  RRRT $0.0008
0
$232.8K $50.5K $0.0008 $0.0008 $232.8K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-50
$123.63K $72.66K $0.0001 $0.0001 $123.63K 0 -$0.02
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1K $0.0005 $0.0005 $106.48K 0 $0
Grand Havana  GHAV $0.0002
0
$100.8K $950K $0.0001 $0.0002 $100.8K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Baristas Coffee Company  BCCI $0
0
$19.21K $3.5K $0.0001 $0.0001 $19.21K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
CHS Inc.  CHSCN $25.28
-0.71
$0 $14.91K $25.26 $25.4 $0 0 $0
Waldencast  WALDW $0.1
+3.96
$0 $4.53K $0.05999 $0.11 $0 0 $0
CHS Inc.  CHSCM $24.79
-1
$0 $13.42K $24.78 $25.14 $0 0 $0
CHS  CHSCL $25.7
-0.62
$0 $19.84K $25.7 $25.99 $0 0 $0
CHS Inc.  CHSCO $26.57
+1.33
$0 $16.19K $26.32 $26.6 $0 0 $0
CHS Inc.  CHSCP $27.64
-0.18
$0 $5.83K $27.51 $27.65 $0 0 $0
L'Oréal  LRLCF $405
-4.71
$217.58B $13 $405 $413 $217.58B 29.84 $13.57
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$157.58B $100 $9.8 $9.8 $157.58B 23.97 $0.45
Unilever PLC  UNLYF $63.36
0
$155.4B $18 $62.21 $62.21 $155.4B 24.36 $2.6
British American Tobacco p.l.c  BTAFF $44.14
0
$98.05B $100 $43.83 $43.83 $98.05B 23.98 $1.84
Japan Tobacco  JAPAF $32.21
0
$57.19B $100 $31 $31 $57.19B 45.36 $0.71
Nongfu Spring  NNFSF $4.84
0
$54.6B $1.56K $4.84 $4.84 $54.6B 32.26 $0.15
Heineken N.V.  HINKF $87.1
+0.4
$49.62B $720 $87.1 $87.1 $49.62B 43.98 $1.98
Reckitt Benckiser Group plc  RBGPF $65.56
0
$45.03B $769 $63 $63 $45.03B 23.75 $2.76
Seven & i  SVNDF $15.35
0
$39.64B $100 $16.47 $16.47 $39.64B 32.65 $0.47
Koninklijke Ahold Delhaize N.V.  AHODF $42.94
-0.14
$39.2B $158 $43 $43 $39.2B 19.34 $2.22
Imperial Brands  IMBBF $38.55
0
$32.04B $10 $40.45 $40.45 $32.04B 9.85 $3.91
Henkel AG & Co. KGaA  HENOF $79.86
0
$31.63B $400 $75 $75 $31.63B 14.68 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.33B $200 $76.89 $78.12 $31.33B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
0
$30.91B $100 $139 $139 $30.91B 30.03 $4.61
Pernod Ricard SA  PDRDF $103.25
-2.96
$27.54B $373 $103.25 $103.25 $27.54B 20.81 $4.96
George Weston Limited  WNGRF $192.87
0
$25.86B $11 $196 $196.55 $25.86B 30.46 $6.33
Woolworths  WOLWF $18.79
0
$25.18B $36 $19.7 $19.7 $25.18B 21.59 $0.87
Associated British Foods  ASBFF $29.04
0
$24.28B $109 $29.04 $29.04 $24.28B 12.09 $2.4
Heineken Holding  HKHHF $77.44
0
$21.83B $400 $76.5 $76.5 $21.83B 38.71 $2
Kao  KAOCF $41.35
0
$21.11B $300 $41.29 $45.54 $21.11B 24.04 $1.72
Essity AB (publ)  ETTYF $27.65
0
$20.64B $200 $27.64 $28.2 $20.64B 14.62 $1.89
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.69
-9.48
$20.59B $590 $8.69 $9 $20.59B 16.71 $0.52
Asahi  ASBRF $13.44
0
$20.2B $450 $14 $14 $20.2B 15.27 $0.88
Pan Pacific  DQJCF $33.07
0
$19.74B $5.08K $21.57 $21.57 $19.74B 30.62 $1.08
Carlsberg A/S  CABJF $140.25
0
$19.32B $300 $135 $135 $19.32B 17.82 $7.87
McCormick & Company, Incorporated  MKC-V $71.17
-0.53
$19.25B $5.19K $70.87 $71.9 $19.25B 24.71 $2.88
Coles  CLEGF $14
0
$18.85B $450 $14.85 $14.85 $18.85B 25.92 $0.54
Arca Continental, S.A.B. de C.V  EMBVF $10.9
-2.33
$18.74B $400 $10.9 $10.9 $18.74B 16.02 $0.68
Kerry  KRYAF $102.53
-9.93
$18.11B $1 $113.83 $113.83 $18.11B 23.19 $4.42
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.79B $1 $18.52 $18.52 $15.79B 18.85 $1.14
Smoore  SMORF $1.25
0
$15.57B $100 $1.6 $1.6 $15.57B 41.66 $0.03
CP ALL Public Company Limited  CVPUF $1.69
0
$15.17B $200 $2 $2 $15.17B 18.77 $0.09
Dino Polska  DNOPY $74
+1.15
$14.51B $26 $74 $74 $14.51B 35.57 $2.08
CP ALL Public Company Limited  CPPCY $15.27
0
$13.71B $238 $13.8 $13.8 $13.71B 17.15 $0.89
Budweiser Brewing Company APAC  BDWBF $1.01
0
$13.43B $80K $1 $1 $13.43B 20.28 $0.05
Tsingtao Brewery Company Limited  TSGTY $35.6
-6.32
$12.94B $200 $35.6 $35.6 $12.94B 15.68 $2.27
JDE Peet's  JDEPF $24.82
0
$12.92B $350 $24 $24 $12.92B 19.24 $1.29
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.9
-1.36
$12.52B $1.3K $2.9 $2.9 $12.52B 20.71 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.3
-7.76
$12.2B $1K $11.3 $11.3 $12.2B 19.48 $0.58
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Tsingtao Brewery Company  TSGTF $7.2
0
$11.87B $283 $6.82 $6.82 $11.87B 16.00 $0.45
Kirin Holdings Company  KNBWF $12.85
0
$11.83B $40 $13.6 $13.6 $11.83B 26.22 $0.49
WH Group Limited  WHGRF $0.8699
0
$11.66B $100 $0.77 $0.77 $11.66B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.4B $910 $10.9 $10.9 $11.4B 16.28 $0.63
Bunzl  BZLFF $34.25
0
$11.15B $2.3K $42.25 $42.25 $11.15B 17.03 $2.01
Carrefour SA  CRERF $17.05
0
$11.05B $100 $15 $15 $11.05B 13.97 $1.22
Molson Coors Canada  MXGBF $58.5
0
$10.83B $100 $58.5 $58.5 $10.83B 11.77 $4.97
Molson Coors Beverage Company  TAP-A $53.42
-3.92
$10.53B $713 $48.56 $53.42 $10.53B 10.74 $4.97
Mowi ASA  MNHVF $18.4
0
$9.82B $164 $18.4 $18.4 $9.82B 25.20 $0.73
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here