Result Page 4 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (861)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
Consumer Defensive (861)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.02 — |
+16.15
|
$3.05M — | $164.16K — | $0.01 — | $0.02 — | $3.05M — | 0 | -$0.08 — | |
| Tantech TANH | $2.2 — |
+7.32
|
$2.99M — | $43.3K — | $2.08 — | $2.24 — | $2.99M — | 0 | -$219.4 — | |
| Cyanotech CYAN | $0.4 — |
0
|
$2.86M — | $7.07K — | $0.3699 — | $0.4099 — | $2.86M — | 0 | -$0.68 — | |
| Lixiang Education Holding LXEH | $2.08 — |
-4.82
|
$2.42M — | $61.87K — | $1.9 — | $2.15 — | $2.42M — | 0 | -$2.91 — | |
| Ladybug Resource LBRG | $0.008099 — |
-10
|
$2.41M — | $100K — | $0.008 — | $0.008099 — | $2.41M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-28.57
|
$2.25M — | $243.23K — | $0.0025 — | $0.003799 — | $2.25M — | 0 | -$0.02 — | |
| Farmmi FAMI | $1.74 — |
+2.35
|
$2.18M — | $4.55K — | $1.72 — | $1.78 — | $2.18M — | 0 | -$8.11 — | |
| Torque Lifestyle Brands TQLB | $0.0022 — |
+57.14
|
$2.01M — | $100 — | $0.0022 — | $0.0022 — | $2.01M — | 0 | -$0.05 — | |
| Affinor Growers RSSFF | $0.05 — |
0
|
$1.84M — | $900 — | $0.04 — | $0.04 — | $1.84M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $675 — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $950K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.33 — |
+8.16
|
$1.34M — | $8.02K — | $0.27 — | $0.33 — | $1.34M — | 0 | -$5.84 — | |
| Right On Brands RTON | $0.02999 — |
-12.54
|
$1.22M — | $13.2K — | $0.02999 — | $0.04 — | $1.22M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $85K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.12M — | $112.28K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Blue Star Foods BSFC | $0.07 — |
+26.92
|
$1.06M — | $11.35K — | $0.05 — | $0.07 — | $1.06M — | 0.0022 | $30.16 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+20
|
$966.41K — | $1.23M — | $0.0005 — | $0.0005 — | $966.41K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $5.24M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
-12.39
|
$633.41K — | $2.1K — | $0.07 — | $0.08 — | $633.41K — | 0 | -$0.04 — | |
| Branded Legacy BLEG | $0.0006999 — |
-22.22
|
$611.21K — | $739K — | $0.0006999 — | $0.0006999 — | $611.21K — | 0 | -$0.06 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.001199 — |
0
|
$546.65K — | $1 — | $0.001199 — | $0.001199 — | $546.65K — | 0 | $0 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $909.19K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| South Beach Spirits SBES | $0.0001 — |
0
|
$482.46K — | $3M — | $0.0001 — | $0.0001 — | $482.46K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $250K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.13
|
$298.99K — | $890.26K — | $0.02 — | $0.02 — | $298.99K — | 0 | -$2.19 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $31.61K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| Bemax BMXC | $0.0008 — |
0
|
$244.35K — | $1.23M — | $0.0006999 — | $0.0008 — | $244.35K — | 0 | -$0.05 — | |
| R-Three RRRT | $0.0008 — |
0
|
$232.8K — | $50.5K — | $0.0008 — | $0.0008 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $400K — | $0.0002 — | $0.0002 — | $216.48K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-50
|
$123.63K — | $72.66K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0 — |
0
|
$19.21K — | $3.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $25.28 — |
-0.71
|
$0 — | $14.91K — | $25.26 — | $25.4 — | $0 — | 0 | $0 — | |
| Waldencast WALDW | $0.1 — |
+3.96
|
$0 — | $4.53K — | $0.05999 — | $0.11 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.79 — |
-1
|
$0 — | $13.42K — | $24.78 — | $25.14 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.7 — |
-0.62
|
$0 — | $19.84K — | $25.7 — | $25.99 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.57 — |
+1.33
|
$0 — | $16.19K — | $26.32 — | $26.6 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.64 — |
-0.18
|
$0 — | $5.83K — | $27.51 — | $27.65 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $405 — |
-4.71
|
$217.58B — | $13 — | $405 — | $413 — | $217.58B — | 29.84 | $13.57 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.97 | $0.45 — | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.4B — | $18 — | $62.21 — | $62.21 — | $155.4B — | 24.36 | $2.6 — | |
| British American Tobacco p.l.c BTAFF | $44.14 — |
0
|
$98.05B — | $100 — | $43.83 — | $43.83 — | $98.05B — | 23.98 | $1.84 — | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 45.36 | $0.71 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.6B — | $1.56K — | $4.84 — | $4.84 — | $54.6B — | 32.26 | $0.15 — | |
| Heineken N.V. HINKF | $87.1 — |
+0.4
|
$49.62B — | $720 — | $87.1 — | $87.1 — | $49.62B — | 43.98 | $1.98 — | |
| Reckitt Benckiser Group plc RBGPF | $65.56 — |
0
|
$45.03B — | $769 — | $63 — | $63 — | $45.03B — | 23.75 | $2.76 — | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42.94 — |
-0.14
|
$39.2B — | $158 — | $43 — | $43 — | $39.2B — | 19.34 | $2.22 — | |
| Imperial Brands IMBBF | $38.55 — |
0
|
$32.04B — | $10 — | $40.45 — | $40.45 — | $32.04B — | 9.85 | $3.91 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.63B — | $400 — | $75 — | $75 — | $31.63B — | 14.68 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.33B — | $200 — | $76.89 — | $78.12 — | $31.33B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Pernod Ricard SA PDRDF | $103.25 — |
-2.96
|
$27.54B — | $373 — | $103.25 — | $103.25 — | $27.54B — | 20.81 | $4.96 — | |
| George Weston Limited WNGRF | $192.87 — |
0
|
$25.86B — | $11 — | $196 — | $196.55 — | $25.86B — | 30.46 | $6.33 — | |
| Woolworths WOLWF | $18.79 — |
0
|
$25.18B — | $36 — | $19.7 — | $19.7 — | $25.18B — | 21.59 | $0.87 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.28B — | $109 — | $29.04 — | $29.04 — | $24.28B — | 12.09 | $2.4 — | |
| Heineken Holding HKHHF | $77.44 — |
0
|
$21.83B — | $400 — | $76.5 — | $76.5 — | $21.83B — | 38.71 | $2 — | |
| Kao KAOCF | $41.35 — |
0
|
$21.11B — | $300 — | $41.29 — | $45.54 — | $21.11B — | 24.04 | $1.72 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.64B — | $200 — | $27.64 — | $28.2 — | $20.64B — | 14.62 | $1.89 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-9.48
|
$20.59B — | $590 — | $8.69 — | $9 — | $20.59B — | 16.71 | $0.52 — | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.27 | $0.88 — | |
| Pan Pacific DQJCF | $33.07 — |
0
|
$19.74B — | $5.08K — | $21.57 — | $21.57 — | $19.74B — | 30.62 | $1.08 — | |
| Carlsberg A/S CABJF | $140.25 — |
0
|
$19.32B — | $300 — | $135 — | $135 — | $19.32B — | 17.82 | $7.87 — | |
| McCormick & Company, Incorporated MKC-V | $71.17 — |
-0.53
|
$19.25B — | $5.19K — | $70.87 — | $71.9 — | $19.25B — | 24.71 | $2.88 — | |
| Coles CLEGF | $14 — |
0
|
$18.85B — | $450 — | $14.85 — | $14.85 — | $18.85B — | 25.92 | $0.54 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.9 — |
-2.33
|
$18.74B — | $400 — | $10.9 — | $10.9 — | $18.74B — | 16.02 | $0.68 — | |
| Kerry KRYAF | $102.53 — |
-9.93
|
$18.11B — | $1 — | $113.83 — | $113.83 — | $18.11B — | 23.19 | $4.42 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.79B — | $1 — | $18.52 — | $18.52 — | $15.79B — | 18.85 | $1.14 — | |
| Smoore SMORF | $1.25 — |
0
|
$15.57B — | $100 — | $1.6 — | $1.6 — | $15.57B — | 41.66 | $0.03 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.17B — | $200 — | $2 — | $2 — | $15.17B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $74 — |
+1.15
|
$14.51B — | $26 — | $74 — | $74 — | $14.51B — | 35.57 | $2.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.71B — | $238 — | $13.8 — | $13.8 — | $13.71B — | 17.15 | $0.89 — | |
| Budweiser Brewing Company APAC BDWBF | $1.01 — |
0
|
$13.43B — | $80K — | $1 — | $1 — | $13.43B — | 20.28 | $0.05 — | |
| Tsingtao Brewery Company Limited TSGTY | $35.6 — |
-6.32
|
$12.94B — | $200 — | $35.6 — | $35.6 — | $12.94B — | 15.68 | $2.27 — | |
| JDE Peet's JDEPF | $24.82 — |
0
|
$12.92B — | $350 — | $24 — | $24 — | $12.92B — | 19.24 | $1.29 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.9 — |
-1.36
|
$12.52B — | $1.3K — | $2.9 — | $2.9 — | $12.52B — | 20.71 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.3 — |
-7.76
|
$12.2B — | $1K — | $11.3 — | $11.3 — | $12.2B — | 19.48 | $0.58 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Tsingtao Brewery Company TSGTF | $7.2 — |
0
|
$11.87B — | $283 — | $6.82 — | $6.82 — | $11.87B — | 16.00 | $0.45 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.83B — | $40 — | $13.6 — | $13.6 — | $11.83B — | 26.22 | $0.49 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$11.66B — | $100 — | $0.77 — | $0.77 — | $11.66B — | 6.69 | $0.13 — | |
| Orkla ASA ORKLF | $10.26 — |
0
|
$11.4B — | $910 — | $10.9 — | $10.9 — | $11.4B — | 16.28 | $0.63 — | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.03 | $2.01 — | |
| Carrefour SA CRERF | $17.05 — |
0
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 13.97 | $1.22 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$10.83B — | $100 — | $58.5 — | $58.5 — | $10.83B — | 11.77 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $53.42 — |
-3.92
|
$10.53B — | $713 — | $48.56 — | $53.42 — | $10.53B — | 10.74 | $4.97 — | |
| Mowi ASA MNHVF | $18.4 — |
0
|
$9.82B — | $164 — | $18.4 — | $18.4 — | $9.82B — | 25.20 | $0.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||