Country: United States Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
Consumer Defensive (38)
- {{item.name}}
- All sectors
- Consumer Defensive (38)
Tobacco (38)
- {{item.name}}
- All Industries
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (57)
- Beverages-Non-Alcoholic (63)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (252)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (54)
- Tobacco (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $144.33 — |
-0.98
|
$224.67B — | $6.14M — | $143.17 — | $145.54 — | $224.67B — | 20.58 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $51.19 — |
-0.18
|
$111.84B — | $3.38M — | $51.04 — | $51.52 — | $111.84B — | 27.82 | $1.84 — | |
| Altria MO | $56.38 — |
-1.31
|
$94.64B — | $15.59M — | $56.33 — | $58.08 — | $94.64B — | 10.75 | $5.24 — | |
| Japan Tobacco Inc. JAPAY | $17.36 — |
+3.33
|
$61.9B — | $6.69K — | $17 — | $17.36 — | $61.9B — | 48.22 | $0.36 — | |
| Imperial Brands PLC IMBBY | $39.73 — |
-0.6
|
$32.13B — | $20.31K — | $39.64 — | $39.85 — | $32.13B — | 10.05 | $3.95 — | |
| RLX Technology RLX | $2.44 — |
+3.83
|
$2.97B — | $2.47M — | $2.36 — | $2.46 — | $2.97B — | 30.50 | $0.08 — | |
| PT Gudang Garam Tbk GDNGY | $3.77 — |
+0.59
|
$2B — | $2.16K — | $3.76 — | $4 — | $2B — | 188.50 | $0.02 — | |
| Turning Point Brands TPB | $89.9 — |
-0.04
|
$1.62B — | $278.94K — | $89.14 — | $93.65 — | $1.62B — | 32.10 | $2.8 — | |
| Universal UVV | $50.68 — |
+0.72
|
$1.26B — | $177.21K — | $50 — | $50.81 — | $1.26B — | 12.33 | $4.11 — | |
| Pyxus PYYX | $2.7 — |
+8
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Charlie's CHUC | $0.22 — |
-11.41
|
$58.68M — | $707.14K — | $0.19 — | $0.25 — | $58.68M — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $506K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Greenlane GNLN | $3.22 — |
+0.31
|
$15.18M — | $9.54K — | $3.18 — | $3.22 — | $15.18M — | 0 | -$14.15 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
+5.63
|
$6.68M — | $32.86K — | $0.54 — | $0.5799 — | $6.68M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.51 — |
+4.14
|
$5.71M — | $434.63K — | $1.43 — | $1.53 — | $5.71M — | 0.0010 | $1.5K — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.22M — | $50 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $925K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $477.92M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
0
|
$1.48M — | $336K — | $0.005 — | $0.005 — | $1.48M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $50.55 — |
-1.96
|
$111.84B — | $400 — | $51 — | $51.5 — | $111.84B — | 27.47 | $1.84 — | |
| Japan Tobacco JAPAF | $33.99 — |
0
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 47.87 | $0.71 — | |
| Imperial Brands IMBBF | $39.25 — |
0
|
$32.13B — | $1K — | $41.52 — | $41.52 — | $32.13B — | 9.93 | $3.95 — | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.12B — | $124.45K — | $0.05 — | $0.05 — | $6.12B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $861 — |
0
|
$2.36B — | $56 — | $640.52 — | $640.52 — | $2.36B — | 16.05 | $53.64 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $8 — | $0.8399 — | $0.8399 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2K — | $14.09 — | $14.09 — | $1.08B — | 8.94 | $1.54 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$2.96M — | $12 — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10K — | $0.0091 — | $0.0091 — | $1.28M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}