Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Food Distribution (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.04 — |
+0.74
|
$34.92B — | $1.26M — | $71.31 — | $72.17 — | $34.92B — | 18.61 | $3.87 — | |
| US Foods Holding USFD | $78.54 — |
+1.21
|
$18.17B — | $965.1K — | $77.28 — | $78.54 — | $18.17B — | 36.02 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.31 — |
+1.3
|
$16.3B — | $914 — | $50.96 — | $51.31 — | $16.3B — | 22.60 | $2.27 — | |
| Performance Food Group Company PFGC | $90.02 — |
+1.13
|
$14.05B — | $971.5K — | $88.76 — | $90.3 — | $14.05B — | 37.35 | $2.41 — | |
| Bunzl plc BZLFY | $16.1 — |
-0.59
|
$10.64B — | $52.72K — | $16.04 — | $16.15 — | $10.64B — | 15.94 | $1.01 — | |
| The Chefs' Warehouse CHEF | $64.34 — |
+0.41
|
$2.62B — | $91.28K — | $63.5 — | $64.67 — | $2.62B — | 42.32 | $1.52 — | |
| United Natural Foods UNFI | $30.59 — |
+0.56
|
$1.85B — | $197.92K — | $29.98 — | $30.73 — | $1.85B — | 0 | -$1.36 — | |
| The Andersons ANDE | $35.51 — |
+2.08
|
$1.21B — | $90.09K — | $34.57 — | $35.51 — | $1.21B — | 11.20 | $3.17 — | |
| Mission Produce AVO | $10.94 — |
+1.02
|
$777.53M — | $126.92K — | $10.79 — | $11.06 — | $777.53M — | 19.19 | $0.57 — | |
| SpartanNash Company SPTN | $21.17 — |
+8.68
|
$716.7M — | $516.35K — | $18.65 — | $21.21 — | $716.7M — | 2117.00 | $0.01 — | |
| Calavo Growers CVGW | $26.67 — |
+0.32
|
$475.63M — | $49.84K — | $26.31 — | $26.67 — | $475.63M — | 34.18 | $0.78 — | |
| G. Willi-Food WILC | $15.73 — |
-1.07
|
$218.29M — | $296 — | $15.73 — | $15.73 — | $218.29M — | 10.92 | $1.44 — | |
| HF Foods HFFG | $3.94 — |
+2.07
|
$208.88M — | $16.75K — | $3.84 — | $3.95 — | $208.88M — | 0 | -$0.94 — | |
| Innovative Food IVFH | $1.35 — |
-4.26
|
$73.96M — | $25.82K — | $1.35 — | $1.41 — | $73.96M — | 135.00 | $0.01 — | |
| Wanderport WDRP | $0.0006999 — |
-6.67
|
$502.97K — | $1.01M — | $0.0006999 — | $0.0008 — | $502.97K — | 0 | -$0.6 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $4K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
-0.23
|
$16.09B — | $3.23K — | $21.5 — | $21.5 — | $16.09B — | 18.85 | $1.14 — | |
| Bunzl BZLFF | $34.25 — |
+5.87
|
$11.15B — | $1.47K — | $34.25 — | $34.25 — | $11.15B — | 16.95 | $2.02 — | |
| Bid BPPPF | $25.41 — |
-2.27
|
$8.99B — | $11K — | $25.41 — | $25.41 — | $8.99B — | 19.25 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.18 — |
+3.81
|
$2.41B — | $100 — | $2.18 — | $2.18 — | $2.41B — | 13.62 | $0.16 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
+0.09
|
$1.9B — | $5.4K — | $42.85 — | $43.06 — | $1.9B — | 11.45 | $3.74 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $24.44 — |
-11.93
|
$782.45M — | $137 — | $24.44 — | $24.44 — | $782.45M — | 14.04 | $1.74 — | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$136.63M — | $1.55K — | $4.35 — | $4.35 — | $136.63M — | 62.14 | $0.07 — | |
| AMCON Distributing Company DIT | $112.82 — |
-2.74
|
$72.82M — | $22 — | $112.82 — | $112.82 — | $72.82M — | 45.67 | $2.47 — | |
| Colabor COLFF | $0.5899 — |
-5.73
|
$60.56M — | $3.7K — | $0.5899 — | $0.5899 — | $60.56M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
0
|
$49.97M — | $4.2K — | $0.0001 — | $0.75 — | $49.97M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.2399 — |
-1.81
|
$27.74M — | $700 — | $0.2399 — | $0.2399 — | $27.74M — | 0 | -$0.07 — | |
| AiXin Life AIXN | $0.51 — |
+410
|
$12.75M — | $100 — | $0.51 — | $0.51 — | $12.75M — | 0 | -$0.11 — | |
| NXT Nutritionals NXTH | $0.0001 — |
+9900
|
$1.18M — | $2.2K — | $0.0001 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $1 — | $0.008999 — | $0.008999 — | $190.23K — | 0.081 | $0.11 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $2 — | $0.0001 — | $0.0001 — | $60.48K — | 0 | $0 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1.01K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Good Life China GLCC | $0 — |
-90
|
$593 — | $16.73M — | $0 — | $0 — | $593 — | 0 | -$1.12 — | |
| Tritent International Agriculture UNMK | $0 — |
-99
|
$175 — | $10.52K — | $0 — | $0 — | $175 — | 0 | $0 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}