Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (1)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (6)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Food Distribution (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (35)
- Beverages-Wineries & Distilleries (57)
- Beverages-Non-Alcoholic (63)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (252)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (54)
- Tobacco (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.28 — |
-0.56
|
$35.57B — | $2.18M — | $73.82 — | $74.78 — | $35.57B — | 19.91 | $3.73 — | |
| US Foods Holding USFD | $72.62 — |
-0.86
|
$16.35B — | $1.25M — | $72.2 — | $73.13 — | $16.35B — | 31.03 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.64 — |
+0.37
|
$16.35B — | $1.8K — | $51.31 — | $51.5 — | $16.35B — | 22.74 | $2.27 — | |
| Performance Food Group Company PFGC | $96.74 — |
-0.35
|
$15.17B — | $895.77K — | $95.74 — | $97.34 — | $15.17B — | 44.37 | $2.18 — | |
| Bunzl plc BZLFY | $15.22 — |
-0.91
|
$9.94B — | $3.84K — | $15.18 — | $15.29 — | $9.94B — | 15.85 | $0.96 — | |
| The Chefs' Warehouse CHEF | $59 — |
-1.62
|
$2.4B — | $446.25K — | $58.35 — | $60.77 — | $2.4B — | 34.10 | $1.73 — | |
| United Natural Foods UNFI | $37.65 — |
-1.26
|
$2.19B — | $667.7K — | $37.4 — | $38.27 — | $2.19B — | 0 | -$1.95 — | |
| The Andersons ANDE | $46.31 — |
-1.24
|
$1.58B — | $273.61K — | $45.95 — | $47.08 — | $1.58B — | 19.70 | $2.35 — | |
| Mission Produce AVO | $11.52 — |
+0.61
|
$813.53M — | $313.82K — | $11.32 — | $11.57 — | $813.53M — | 20.94 | $0.55 — | |
| Calavo Growers CVGW | $22.21 — |
-0.54
|
$396.52M — | $118.14K — | $22.09 — | $22.36 — | $396.52M — | 29.61 | $0.75 — | |
| G. Willi-Food WILC | $21.42 — |
+1.17
|
$297.32M — | $489 — | $21.42 — | $21.42 — | $297.32M — | 10.15 | $2.11 — | |
| HF Foods HFFG | $2.16 — |
+1.41
|
$114.57M — | $74.62K — | $2.1 — | $2.25 — | $114.57M — | 0 | -$0.92 — | |
| Organto Foods OGOFF | $0.44 — |
+4.89
|
$70.9M — | $7K — | $0.44 — | $0.45 — | $70.9M — | 0 | -$0.14 — | |
| Innovative Food IVFH | $0.46 — |
+3.37
|
$25.2M — | $25.9K — | $0.45 — | $0.4699 — | $25.2M — | 46.00 | $0.01 — | |
| Wanderport WDRP | $0.0008999 — |
+6.25
|
$610.75K — | $60K — | $0.0008 — | $0.0008 — | $610.75K — | 0 | -$0.73 — | |
| Energroup ENHD | $0.01 — |
0
|
$65.76K — | $5K — | $0.009299 — | $0.009299 — | $65.76K — | 0.085 | $0.12 — | |
| Jerónimo Martins, SGPS JRONF | $26.6 — |
0
|
$19.5B — | $1 — | $18.52 — | $18.52 — | $19.5B — | 23.53 | $1.13 — | |
| Bunzl BZLFF | $32 — |
0
|
$10.32B — | $3K — | $32 — | $32 — | $10.32B — | 16.66 | $1.92 — | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 17.97 | $1.41 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.75B — | $1 — | $2.08 — | $2.08 — | $2.75B — | 14.35 | $0.17 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.22B — | $2 — | $5.88 — | $5.88 — | $1.22B — | 11.75 | $0.5 — | |
| SpartanNash Company SPTN | $26.91 — |
0
|
$910.9M — | $0 — | $0 — | $0 — | $910.9M — | 0 | $0 — | |
| Acomo ACNFF | $28.01 — |
0
|
$829.8M — | $204 — | $27.66 — | $27.66 — | $829.8M — | 10.33 | $2.71 — | |
| Ceres Global Ag CERGF | $4.46 — |
0
|
$139.27M — | $0 — | $0 — | $0 — | $139.27M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $114.7 — |
-0.1
|
$74.03M — | $78 — | $114.7 — | $116.09 — | $74.03M — | 53.09 | $2.16 — | |
| Colabor COLFF | $0.2099 — |
0
|
$21.42M — | $500 — | $0.2 — | $0.2 — | $21.42M — | 0 | -$0.56 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| AiXin Life AIXN | $0.1799 — |
0
|
$4.55M — | $10 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $5.6K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $6.42M — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}