Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Food Distribution (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.09 — |
-0.27
|
$34.94B — | $760.13K — | $71.88 — | $73.06 — | $34.94B — | 18.62 | $3.87 — | |
| US Foods Holding USFD | $77.37 — |
-0.29
|
$17.9B — | $506.51K — | $77.19 — | $78.18 — | $17.9B — | 35.48 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.65 — |
-0.14
|
$15.92B — | $2 — | $50.65 — | $50.65 — | $15.92B — | 22.31 | $2.27 — | |
| Performance Food Group Company PFGC | $89.04 — |
+3.35
|
$13.9B — | $769.92K — | $87.45 — | $89.55 — | $13.9B — | 36.94 | $2.41 — | |
| Bunzl plc BZLFY | $16.2 — |
-0.74
|
$10.55B — | $28.11K — | $16.15 — | $16.2 — | $10.55B — | 16.03 | $1.01 — | |
| The Chefs' Warehouse CHEF | $63.77 — |
+0.38
|
$2.59B — | $115.68K — | $63.26 — | $64.07 — | $2.59B — | 41.95 | $1.52 — | |
| United Natural Foods UNFI | $30.4 — |
-0.2
|
$1.84B — | $128.01K — | $30.2 — | $30.65 — | $1.84B — | 0 | -$1.36 — | |
| The Andersons ANDE | $35.04 — |
+0.2
|
$1.2B — | $55.85K — | $34.7 — | $35.09 — | $1.2B — | 11.05 | $3.17 — | |
| Mission Produce AVO | $10.55 — |
+0.76
|
$749.81M — | $105.38K — | $10.52 — | $10.79 — | $749.81M — | 18.50 | $0.57 — | |
| SpartanNash Company SPTN | $19.52 — |
-0.1
|
$660.84M — | $67.48K — | $19.45 — | $19.69 — | $660.84M — | 1952.00 | $0.01 — | |
| Calavo Growers CVGW | $26.38 — |
-0.53
|
$470.53M — | $39.01K — | $26.36 — | $26.96 — | $470.53M — | 33.82 | $0.78 — | |
| G. Willi-Food WILC | $15.91 — |
0
|
$220.79M — | $1.65K — | $15.91 — | $15.91 — | $220.79M — | 11.20 | $1.42 — | |
| HF Foods HFFG | $3.86 — |
-1.78
|
$204.64M — | $12.4K — | $3.82 — | $3.95 — | $204.64M — | 0 | -$0.94 — | |
| Innovative Food IVFH | $1.3 — |
-2.99
|
$71.22M — | $129.65K — | $1.27 — | $1.33 — | $71.22M — | 130.00 | $0.01 — | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $909.19K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.79B — | $1 — | $18.52 — | $18.52 — | $15.79B — | 18.85 | $1.14 — | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.03 | $2.01 — | |
| Bid BPPPF | $25.41 — |
0
|
$8.85B — | $750 — | $26 — | $26 — | $8.85B — | 19.25 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.4B — | $15 — | $1.59 — | $1.59 — | $2.4B — | 13.62 | $0.16 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.92B — | $100 — | $42.81 — | $42.81 — | $1.92B — | 11.45 | $3.74 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $24.44 — |
0
|
$789.83M — | $200 — | $21.96 — | $23.33 — | $789.83M — | 14.04 | $1.74 — | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$137.15M — | $800 — | $2 — | $2 — | $137.15M — | 62.14 | $0.07 — | |
| AMCON Distributing Company DIT | $115.96 — |
-0.03
|
$74.85M — | $17 — | $115.96 — | $115.96 — | $74.85M — | 46.94 | $2.47 — | |
| Colabor COLFF | $0.6199 — |
0
|
$63.25M — | $2K — | $0.6199 — | $0.6199 — | $63.25M — | 0 | $0 — | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.5M — | $1.65K — | $0.07 — | $0.07 — | $2.5M — | 0 | -$0.11 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $2.36K — | $0.008999 — | $0.1 — | $190.23K — | 0.081 | $0.11 — | |
| NXT Nutritionals NXTH | $0 — |
0
|
$118.33K — | $200 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $69.08K — | $0.0011 — | $0.002 — | $60.48K — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}