$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$204.76B
วอลุ่มทั้งหมด
BTC 60.88%   •   ETH 8.83%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (861)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (861)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.58 —
+0.16
$772.73B — $432.75K — $96.51 — $96.96 — $772.73B — 41.27 $2.34 —
Costco Wholesale  COST $1,027.45 —
+0.21
$455.86B — $52.5K — $1,023.94 — $1,028.78 — $455.86B — 60.01 $17.12 —
The Procter & Gamble Company  PG $164.59 —
-0.51
$385.88B — $213.93K — $164.02 — $164.7 — $385.88B — 26.12 $6.3 —
The Coca-Cola Company  KO $71.84 —
-0.01
$309.22B — $439.59K — $71.6 — $71.85 — $309.22B — 28.85 $2.49 —
Nestlé S.A.  NSRGY $106.82 —
<0.01
$275.22B — $1.35K — $106.18 — $106.18 — $275.22B — 21.27 $5.02 —
Nestlé  NSRGF $106.6 —
-0.37
$275.21B — $285 — $106.3 — $107 — $275.21B — 21.23 $5.02 —
Philip Morris  PM $175.14 —
+0.28
$272.6B — $245.11K — $174.5 — $175.48 — $272.6B — 27.53 $6.36 —
L'Oréal S.A.  LRLCY $86.55 —
+0.85
$231.03B — $8.45K — $86.46 — $87.57 — $231.03B — 32.29 $2.68 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.27 —
-1.08
$184.35B — $3.04K — $105.79 — $106.4 — $184.35B — 30.27 $3.51 —
PepsiCo  PEP $130.15 —
<0.01
$178.44B — $230.76K — $129.82 — $130.28 — $178.44B — 19.16 $6.79 —
Unilever  UL $63.12 —
-0.54
$154.86B — $230.49K — $63.04 — $63.22 — $154.86B — 24.46 $2.58 —
Anheuser-Busch InBev SA/NV  BUDFF $68.67 —
0
$132.57B — $1 — $65.82 — $65.82 — $132.57B — 20.19 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $68.8 —
+0.35
$132.57B — $1.47M — $68.68 — $69.05 — $132.57B — 20.23 $3.4 —
Altria  MO $59.47 —
+0.03
$100.17B — $173.15K — $59.35 — $59.49 — $100.17B — 9.97 $5.96 —
British American Tobacco p.l.c.  BTI $44.33 —
-0.3
$97.13B — $286.78K — $44.24 — $44.37 — $97.13B — 24.35 $1.82 —
Mondelez  MDLZ $65.18 —
-0.12
$84.4B — $635.16K — $65 — $65.38 — $84.4B — 24.23 $2.69 —
Colgate-Palmolive Company  CL $91.55 —
-0.13
$74.19B — $329.97K — $91.07 — $91.65 — $74.19B — 25.93 $3.53 —
Diageo plc  DGEAF $28.39 —
+3.24
$63.44B — $225 — $28.39 — $28.39 — $63.44B — 17.63 $1.61 —
Diageo  DEO $111.17 —
-2.43
$61.9B — $71.03K — $111.04 — $111.39 — $61.9B — 17.23 $6.45 —
Monster Beverage  MNST $63.1 —
+0.17
$61.54B — $6.17M — $62.81 — $63.49 — $61.54B — 41.51 $1.52 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.17 —
+0.53
$59.51B — $6.19K — $33.4 — $34.18 — $59.51B — 21.76 $1.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.37 —
0
$59.09B — $152 — $3.33 — $3.43 — $59.09B — 21.06 $0.16 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.37 $3.52 —
Japan Tobacco Inc.  JAPAY $15.42 —
-0.04
$54.79B — $1.49K — $15.43 — $15.45 — $54.79B — 44.06 $0.35 —
Danone  DANOY $17.01 —
+0.95
$54.56B — $247.74K — $16.9 — $17.21 — $54.56B — 24.30 $0.7 —
Heineken  HEINY $44.45 —
+0.05
$50.09B — $4.4K — $44.35 — $44.66 — $50.09B — 45.35 $0.98 —
Loblaw Companies  LBLCF $160.66 —
+2.99
$48.19B — $1.21K — $160.33 — $162.14 — $48.19B — 31.25 $5.14 —
Kimberly-Clark  KMB $140.07 —
-0.71
$46.48B — $74.61K — $140.05 — $140.48 — $46.48B — 19.08 $7.34 —
The Kroger  KR $69 —
+0.15
$45.94B — $132.64K — $68.97 — $69.32 — $45.94B — 18.80 $3.67 —
Keurig Dr Pepper  KDP $33.57 —
-0.07
$45.59B — $103.68K — $33.51 — $33.71 — $45.59B — 30.51 $1.1 —
Reckitt Benckiser  RBGLY $13.16 —
+0.23
$44.82B — $148.21K — $13.09 — $13.24 — $44.82B — 23.92 $0.55 —
Target  TGT $92.42 —
-0.64
$41.99B — $401.24K — $92.08 — $92.7 — $41.99B — 10.15 $9.1 —
Coca-Cola Europacific Partners  CCEP $89.03 —
+0.1
$40.81B — $94.03K — $88.77 — $89.2 — $40.81B — 25.72 $3.46 —
Seven & i Holdings Co., Ltd.  SVNDY $15.25 —
-0.59
$39.38B — $3K — $15.25 — $15.31 — $39.38B — 33.15 $0.46 —
Ambev  ABEV $2.5 —
-0.6
$39.31B — $201K — $2.5 — $2.51 — $39.31B — 15.59 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.12
$38.95B — $6.02K — $42.62 — $42.89 — $38.95B — 19.48 $2.19 —
Sysco  SYY $72.22 —
-0.01
$35.01B — $49.78K — $72.04 — $72.36 — $35.01B — 18.66 $3.87 —
Dollarama  DLMAF $124.15 —
+0.02
$34.42B — $793 — $122.56 — $124.23 — $34.42B — 41.66 $2.98 —
Tesco PLC  TSCDY $15.4 —
-0.45
$34.09B — $163.9K — $15.37 — $15.54 — $34.09B — 16.55 $0.93 —
Tesco  TSCDF $5.13 —
0
$34.07B — $500 — $5 — $5 — $34.07B — 16.54 $0.31 —
Imperial Brands  IMBBF $40.45 —
+13.31
$33.13B — $10 — $40.45 — $40.45 — $33.13B — 10.11 $4 —
Constellation Brands  STZ $184.65 —
-0.57
$32.88B — $63.43K — $184.35 — $186.36 — $32.88B — 0 -$0.45 —
The Kraft Heinz Company  KHC $26.63 —
-4.55
$31.52B — $21.04M — $26.62 — $28.08 — $31.52B — 12.15 $2.19 —
Henkel AG & Co. KGaA  HENOY $20.17 —
+0.85
$31.41B — $1.05K — $20.07 — $20.17 — $31.41B — 15.05 $1.34 —
Henkel AG & Co. KGaA  HENKY $18.17 —
+0.61
$31.41B — $745 — $18.13 — $18.22 — $31.41B — 13.55 $1.34 —
Beiersdorf Aktiengesellschaft  BDRFY $27.68 —
+0.25
$30.89B — $902 — $27.56 — $27.73 — $30.89B — 30.41 $0.91 —
Imperial Brands PLC  IMBBY $37.38 —
-0.13
$30.84B — $32.79K — $37.43 — $37.91 — $30.84B — 9.34 $4 —
The Hershey Company  HSY $151.01 —
-0.19
$30.59B — $62.08K — $150.84 — $151.63 — $30.59B — 18.59 $8.12 —
General Mills  GIS $53.03 —
-0.62
$29.04B — $121.65K — $52.96 — $53.32 — $29.04B — 11.65 $4.55 —
Kellanova  K $82.18 —
+0.06
$28.51B — $49.78K — $82.14 — $82.2 — $28.51B — 20.70 $3.97 —
Pernod Ricard SA  PRNDY $21.52 —
+0.23
$27.08B — $15.56K — $21.46 — $21.66 — $27.08B — 21.95 $0.98 —
Church & Dwight  CHD $95.62 —
-0.22
$23.55B — $28.7K — $95.29 — $96.03 — $23.55B — 41.03 $2.33 —
Archer-Daniels-Midland Company  ADM $47.91 —
-0.81
$23.02B — $131.55K — $47.71 — $48.06 — $23.02B — 16.86 $2.84 —
Ajinomoto  AJINY $22.72 —
+0.09
$23.02B — $1.31K — $22.7 — $22.94 — $23.02B — 94.66 $0.24 —
The Estée Lauder Companies  EL $63.76 —
+0.16
$22.94B — $109.53K — $63.3 — $64.03 — $22.94B — 0 -$2.42 —
Dollar General  DG $100.7 —
-0.08
$22.15B — $78.77K — $100.32 — $100.99 — $22.15B — 19.70 $5.11 —
Heineken Holding N.V.  HKHHY $39.02 —
+0.1
$22.01B — $183 — $38.97 — $39.03 — $22.01B — 39.41 $0.99 —
Associated British Foods plc  ASBFY $29.2 —
+1.53
$20.96B — $33.61K — $28.84 — $29.36 — $20.96B — 12.32 $2.37 —
Kao Corporation  KAOOY $8.75 —
+1.86
$20.32B — $7.9K — $8.59 — $8.95 — $20.32B — 25.73 $0.34 —
Tyson Foods  TSN $56.39 —
+0.14
$20.09B — $284.41K — $55.99 — $56.48 — $20.09B — 21.94 $2.57 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.59 —
-0.7
$19.87B — $4.33K — $94.58 — $94.74 — $19.87B — 16.05 $5.89 —
Coca-Cola HBC AG  CCHGY $53.41 —
-0.28
$19.41B — $111 — $53.48 — $53.56 — $19.41B — 21.11 $2.53 —
McCormick & Company, Incorporated  MKC $72.03 —
-0.7
$19.32B — $57.24K — $71.8 — $72.33 — $19.32B — 24.83 $2.9 —
Carlsberg A/S  CABGY $28.34 —
-0.07
$19.03B — $909 — $28.36 — $28.6 — $19.03B — 18.28 $1.55 —
Dollar Tree  DLTR $89.86 —
+1.05
$18.88B — $76.44K — $88.56 — $89.86 — $18.88B — 18.60 $4.83 —
Pan Pacific  DQJCY $31.35 —
-0.1
$18.77B — $1.17K — $31.38 — $31.44 — $18.77B — 29.57 $1.06 —
Kerry Group plc  KRYAY $110.66 —
+0.6
$18.21B — $47 — $109.98 — $110.72 — $18.21B — 25.26 $4.38 —
US Foods Holding  USFD $76.22 —
+0.12
$17.63B — $31K — $76.15 — $76.57 — $17.63B — 34.96 $2.18 —
JBS  JBSAY $15.13 —
+0.53
$16.78B — $51.69K — $15 — $15.42 — $16.78B — 7.75 $1.95 —
Metro  MTRAF $75.92 —
+0.25
$16.66B — $200 — $75.92 — $75.92 — $16.66B — 23.87 $3.18 —
Brown-Forman  BF-A $34.47 —
-2.32
$16.37B — $1.29K — $34.47 — $35.11 — $16.37B — 16.49 $2.09 —
Brown-Forman Corporation  BF-B $34.44 —
-0.79
$16.24B — $60.75K — $34.35 — $34.6 — $16.24B — 16.47 $2.09 —
Sprouts Farmers Market  SFM $165.9 —
+0.74
$16.23B — $23.43K — $164.92 — $166.33 — $16.23B — 37.28 $4.45 —
The Clorox Company  CLX $131.49 —
-0.29
$16.21B — $27.69K — $131.28 — $132 — $16.21B — 23.64 $5.56 —
Hormel Foods  HRL $29.22 —
-0.68
$16.07B — $47.2K — $29.15 — $29.35 — $16.07B — 21.17 $1.38 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.43 —
+0.02
$15.53B — $200 — $49.42 — $49.67 — $15.53B — 22.06 $2.24 —
BJ's Wholesale Club  BJ $116.46 —
-0.89
$15.38B — $127.63K — $115.09 — $120.08 — $15.38B — 29.11 $4 —
Wilmar International Limited  WLMIY $24 —
0
$14.98B — $3.84K — $23.9 — $24.05 — $14.98B — 12.83 $1.87 —
Wilmar  WLMIF $2.39 —
0
$14.93B — $2.6K — $2.4 — $2.4 — $14.93B — 12.57 $0.19 —
Unicharm Corporation  UNICY $3.98 —
-0.25
$13.92B — $3.9K — $3.95 — $4 — $13.92B — 23.41 $0.17 —
Unicharm  UNCHF $7.62 —
0
$13.8B — $100 — $8.1 — $8.1 — $13.8B — 21.76 $0.35 —
Budweiser Brewing Company APAC  BDWBY $4.02 —
-2.66
$13.47B — $245 — $4.13 — $4.13 — $13.47B — 18.27 $0.22 —
Performance Food Group Company  PFGC $84.43 —
-0.27
$13.18B — $9.5K — $84.41 — $84.77 — $13.18B — 35.03 $2.41 —
Albertsons Companies  ACI $22.07 —
+0.14
$12.71B — $41.64K — $22.01 — $22.12 — $12.71B — 13.45 $1.64 —
Pilgrim's Pride  PPC $50.56 —
-0.69
$11.99B — $13.08K — $50.53 — $51 — $11.99B — 9.95 $5.08 —
The J. M. Smucker Company  SJM $111.75 —
-0.69
$11.89B — $14.48K — $111.75 — $112.3 — $11.89B — 0 -$2.4 —
Hims & Hers Health  HIMS $52.55 —
-9.4
$11.76B — $5.72M — $52.54 — $54.36 — $11.76B — 77.27 $0.68 —
Kirin Holdings Company, Limited  KNBWY $14.37 —
+0.7
$11.64B — $2.18K — $14.37 — $14.47 — $11.64B — 29.93 $0.48 —
Orkla ASA  ORKLY $11.3 —
+0.18
$11.25B — $1.75K — $11.28 — $11.39 — $11.25B — 18.52 $0.61 —
Molson Coors Beverage Company  TAP $55.43 —
-0.38
$11.22B — $48.58K — $55.36 — $55.69 — $11.22B — 11.15 $4.97 —
WH  WHGLY $17.35 —
+0.93
$11.18B — $1.12K — $17.19 — $17.29 — $11.18B — 6.91 $2.51 —
Carrefour SA  CRRFY $3.39 —
+1.8
$10.98B — $35.96K — $3.33 — $3.42 — $10.98B — 14.12 $0.24 —
Bunzl plc  BZLFY $16.26 —
-0.55
$10.83B — $2.41K — $16.28 — $16.7 — $10.83B — 16.42 $0.99 —
China Resources Beer (Holdings) Company  CRHKY $6.57 —
-0.3
$10.79B — $7.32K — $6.59 — $6.64 — $10.79B — 16.42 $0.4 —
Conagra Brands  CAG $22.48 —
-2.64
$10.73B — $7.62M — $22.4 — $23.06 — $10.73B — 33.05 $0.68 —
Bunge  BG $78.2 —
-2.74
$10.51B — $2.54M — $77.82 — $80.18 — $10.51B — 10.03 $7.79 —
The Campbell's Company  CPB $33.98 —
-0.73
$10.13B — $157.03K — $33.96 — $34.29 — $10.13B — 19.64 $1.73 —
Suntory Beverage & Food Limited  STBFY $16.31 —
+1.12
$10.08B — $478 — $16.31 — $16.44 — $10.08B — 16.47 $0.99 —
Tingyi (Cayman Islands) Holding  TYCMY $35.28 —
-0.42
$9.94B — $113 — $35.43 — $35.43 — $9.94B — 19.17 $1.84 —
Coca-Cola Consolidated  COKE $1,139.6 —
+0.14
$9.93B — $3K — $1,137 — $1,139.6 — $9.93B — 17.75 $64.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่