$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.24B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (860)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (860)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.1 —
-0.27
$783.04B — $3.29M — $97.62 — $98.46 — $783.04B — 41.93 $2.34 —
Costco Wholesale  COST $982.27 —
-0.48
$435.61B — $553.31K — $976.2 — $985.04 — $435.61B — 55.58 $17.67 —
The Procter & Gamble Company  PG $159.93 —
-0.56
$375.15B — $2.14M — $159.76 — $161.18 — $375.15B — 25.39 $6.3 —
The Coca-Cola Company  KO $71.04 —
-0.43
$305.65B — $3.57M — $71.13 — $71.3 — $305.65B — 28.51 $2.49 —
Philip Morris  PM $179.82 —
+0.53
$279.89B — $882.89K — $178.24 — $180.07 — $279.89B — 28.31 $6.35 —
Nestlé  NSRGF $98.91 —
-0.37
$255.24B — $92 — $98.85 — $98.91 — $255.24B — 18.69 $5.29 —
Nestlé S.A.  NSRGY $98.34 —
-1.58
$253B — $7.24K — $98.23 — $98.63 — $253B — 18.58 $5.29 —
L'Oréal S.A.  LRLCY $87.39 —
+0.03
$233.97B — $1.27K — $87.11 — $87.39 — $233.97B — 30.98 $2.82 —
PepsiCo  PEP $134.49 —
-0.66
$184.39B — $2.83M — $133.68 — $135.72 — $184.39B — 19.77 $6.8 —
Unilever  UL $61.52 —
+0.24
$150.82B — $671.36K — $61.34 — $61.64 — $150.82B — 22.78 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $68.73 —
-0.26
$133.93B — $593.37K — $68.58 — $69.14 — $133.93B — 20.21 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.51 —
-1.81
$132.62B — $1 — $68.51 — $68.51 — $132.62B — 20.14 $3.4 —
British American Tobacco p.l.c.  BTI $48.73 —
+0.71
$106.62B — $1.38M — $48.41 — $48.78 — $106.62B — 26.05 $1.87 —
Altria  MO $59.8 —
+0.25
$100.73B — $1.73M — $59.59 — $60.03 — $100.73B — 10.03 $5.96 —
Mondelez  MDLZ $68.6 —
-0.57
$88.82B — $1.52M — $68.03 — $69.02 — $88.82B — 25.50 $2.69 —
Colgate-Palmolive Company  CL $93.35 —
+0.61
$75.65B — $1.93M — $92.66 — $94.19 — $75.65B — 26.44 $3.53 —
Monster Beverage  MNST $62.95 —
-0.21
$61.39B — $727.02K — $62.65 — $63.34 — $61.39B — 41.41 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.33 —
+1.22
$57.99B — $10K — $3.33 — $3.33 — $57.99B — 20.81 $0.16 —
Diageo  DEO $103.89 —
-0.81
$57.72B — $323.27K — $103.58 — $104.35 — $57.72B — 16.10 $6.45 —
Diageo plc  DGEAF $25.85 —
-2.34
$57.48B — $100 — $25.85 — $25.85 — $57.48B — 16.05 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.54 —
-1.37
$56.67B — $3.42K — $32.43 — $33.2 — $56.67B — 20.08 $1.62 —
Japan Tobacco Inc.  JAPAY $15.04 —
+3.58
$53.5B — $11 — $15.04 — $15.04 — $53.5B — 42.97 $0.35 —
Danone  DANOY $15.93 —
-1.85
$51.46B — $861 — $15.91 — $16 — $51.46B — 21.52 $0.74 —
Heineken  HEINY $44.71 —
-1.11
$50.44B — $1.05K — $44.56 — $45 — $50.44B — 43.40 $1.03 —
Loblaw Companies  LBLCF $165.02 —
+0.33
$49.61B — $309 — $165.02 — $165.02 — $49.61B — 31.43 $5.25 —
Reckitt Benckiser  RBGLY $13.83 —
-1.07
$46.96B — $4.5K — $13.79 — $13.86 — $46.96B — 24.69 $0.56 —
The Kroger  KR $70.33 —
+0.72
$46.5B — $1.18M — $69.51 — $70.45 — $46.5B — 19.16 $3.67 —
Target  TGT $101.32 —
-2.63
$46.04B — $1.67M — $101.21 — $103.41 — $46.04B — 11.14 $9.09 —
Keurig Dr Pepper  KDP $33.88 —
+0.27
$46.02B — $3.61M — $33.58 — $33.95 — $46.02B — 30.79 $1.1 —
Coca-Cola Europacific Partners  CCEP $96.83 —
+0.32
$44.25B — $714.95K — $96.14 — $97.23 — $44.25B — 26.60 $3.64 —
Kimberly-Clark  KMB $132.03 —
-0.07
$43.81B — $478.85K — $131.59 — $132.96 — $43.81B — 17.96 $7.35 —
Seven & i Holdings Co., Ltd.  SVNDY $15.5 —
-1.27
$39.58B — $2.38K — $15.46 — $16.05 — $39.58B — 33.69 $0.46 —
Dollarama  DLMAF $139.82 —
-0.82
$38.75B — $3 — $139.82 — $139.82 — $38.75B — 43.69 $3.2 —
Koninklijke Ahold Delhaize  ADRNY $42.04 —
+0.36
$38.39B — $653 — $41.94 — $42.04 — $38.39B — 18.27 $2.3 —
Ambev  ABEV $2.42 —
-2.02
$37.99B — $6.74M — $2.41 — $2.44 — $37.99B — 14.23 $0.17 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.95 —
+1.18
$37.11B — $75.31K — $105.29 — $107.1 — $37.11B — 27.42 $3.9 —
Sysco  SYY $76.53 —
-0.85
$37.1B — $551.22K — $76.53 — $77.33 — $37.1B — 19.77 $3.87 —
Tesco PLC  TSCDY $16.69 —
-0.48
$36.4B — $48K — $16.67 — $16.73 — $36.4B — 17.56 $0.95 —
Tesco  TSCDF $5.55 —
+5.71
$36.31B — $289 — $5.55 — $5.55 — $36.31B — 17.34 $0.32 —
The Hershey Company  HSY $175.37 —
-0.62
$35.53B — $219.71K — $174.56 — $176.85 — $35.53B — 21.54 $8.14 —
Imperial Brands PLC  IMBBY $38.93 —
+0.13
$31.69B — $5.5K — $38.73 — $39 — $31.69B — 9.44 $4.12 —
Henkel AG & Co. KGaA  HENKY $18.2 —
-0.82
$31.64B — $139 — $18.16 — $18.24 — $31.64B — 12.90 $1.41 —
Henkel AG & Co. KGaA  HENOY $19.72 —
-1.3
$31.58B — $462 — $19.72 — $19.79 — $31.58B — 13.98 $1.41 —
The Estée Lauder Companies  EL $86.97 —
-1.97
$31.29B — $1.26M — $86.35 — $88.41 — $31.29B — 0 -$2.42 —
The Kraft Heinz Company  KHC $26.2 —
-1.74
$31B — $3.69M — $26.11 — $26.67 — $31B — 11.96 $2.19 —
Constellation Brands  STZ $172.2 —
-0.07
$30.36B — $823.53K — $170.4 — $175.26 — $30.36B — 0 -$2.34 —
Beiersdorf Aktiengesellschaft  BDRFY $25.38 —
-0.35
$28.45B — $335 — $25.27 — $25.38 — $28.45B — 26.43 $0.96 —
General Mills  GIS $52.03 —
-2.11
$28.22B — $1.87M — $51.96 — $53.15 — $28.22B — 12.69 $4.1 —
Kellanova  K $79.81 —
-0.24
$27.69B — $785.89K — $79.52 — $79.92 — $27.69B — 20.10 $3.97 —
Ajinomoto  AJINY $27.31 —
+1.19
$27.17B — $1 — $27.31 — $27.31 — $27.17B — 113.79 $0.24 —
Pernod Ricard SA  PRNDY $20.97 —
-0.94
$26.5B — $498 — $20.97 — $21.08 — $26.5B — 20.35 $1.03 —
Archer-Daniels-Midland Company  ADM $54.76 —
-0.99
$26.31B — $633.64K — $54.62 — $55.47 — $26.31B — 19.28 $2.84 —
Dollar General  DG $115 —
+0.78
$25.31B — $1.08M — $113.21 — $115.44 — $25.31B — 21.94 $5.24 —
Church & Dwight  CHD $98.2 —
-0.21
$24.18B — $651.28K — $97.8 — $98.7 — $24.18B — 42.14 $2.33 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
-1.25
$23.39B — $3.1K — $0.79 — $0.79 — $23.39B — 79.00 $0.01 —
Heineken Holding N.V.  HKHHY $38.18 —
-0.1
$21.51B — $335 — $38.04 — $38.36 — $21.51B — 36.71 $1.04 —
Dollar Tree  DLTR $103.06 —
+1.13
$21.51B — $525.28K — $100.58 — $103.26 — $21.51B — 20.36 $5.06 —
Pan Pacific  DQJCY $34.72 —
+2.63
$20.93B — $940 — $34.7 — $36.06 — $20.93B — 32.14 $1.08 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $98.16 —
+0.87
$20.71B — $17.85K — $96.5 — $98.27 — $20.71B — 16.19 $6.06 —
Kao Corporation  KAOOY $8.79 —
-1.01
$20.41B — $274 — $8.78 — $8.79 — $20.41B — 25.85 $0.34 —
Associated British Foods plc  ASBFY $28.36 —
-0.84
$20.26B — $1.19K — $27.12 — $28.5 — $20.26B — 11.62 $2.44 —
Tyson Foods  TSN $55.76 —
-2.79
$19.86B — $999.43K — $55.46 — $57.24 — $19.86B — 21.69 $2.57 —
McCormick & Company, Incorporated  MKC $73.51 —
-1.59
$19.73B — $943.66K — $73.15 — $74.95 — $19.73B — 25.61 $2.87 —
Carlsberg A/S  CABGY $28.4 —
-0.66
$19.13B — $11.7K — $28.35 — $28.5 — $19.13B — 17.42 $1.63 —
US Foods Holding  USFD $78.5 —
+0.1
$18.16B — $302.62K — $78.11 — $78.88 — $18.16B — 36.00 $2.18 —
Kerry Group plc  KRYAY $107.38 —
-1.82
$17.62B — $4 — $107.38 — $107.38 — $17.62B — 23.39 $4.59 —
Metro  MTRAF $77.84 —
+2.31
$17.09B — $100 — $77.84 — $77.84 — $17.09B — 23.95 $3.25 —
Hormel Foods  HRL $30.26 —
-0.69
$16.64B — $460.95K — $30.14 — $30.5 — $16.64B — 22.25 $1.36 —
Jerónimo Martins, SGPS, S.A.  JRONY $52.5 —
+0.61
$16.54B — $17 — $51.89 — $52.5 — $16.54B — 22.24 $2.36 —
Sprouts Farmers Market  SFM $163.04 —
+0.46
$15.95B — $352.2K — $159.61 — $163.22 — $15.95B — 36.63 $4.45 —
Bunge  BG $76.5 —
-2.47
$15.3B — $500.31K — $76.5 — $78.53 — $15.3B — 9.82 $7.79 —
The Clorox Company  CLX $124.03 —
-0.65
$15.29B — $375.14K — $123.57 — $125.3 — $15.29B — 22.26 $5.57 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Wilmar International Limited  WLMIY $23.25 —
+0.96
$14.51B — $1.25K — $23.25 — $23.89 — $14.51B — 12.43 $1.87 —
BJ's Wholesale Club  BJ $108.52 —
-0.84
$14.33B — $283.36K — $108.56 — $109.46 — $14.33B — 25.23 $4.3 —
Dino Polska  DNOPY $72.5 —
-2.09
$14.22B — $780 — $72.5 — $73 — $14.22B — 33.56 $2.16 —
Unicharm  UNCHF $8.1 —
+10.19
$14.17B — $100 — $8.1 — $8.1 — $14.17B — 23.14 $0.35 —
Performance Food Group Company  PFGC $88.71 —
-0.19
$13.85B — $101.55K — $88.18 — $89.06 — $13.85B — 36.80 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4 —
0
$13.36B — $1K — $4 — $4 — $13.36B — 18.18 $0.22 —
Brown-Forman Corporation  BF-B $27.99 —
-0.99
$13.34B — $1.68M — $27.76 — $28.15 — $13.34B — 15.21 $1.84 —
Brown-Forman  BF-A $28.41 —
-1.75
$13.24B — $79.8K — $28.31 — $28.92 — $13.24B — 15.44 $1.84 —
Albertsons Companies  ACI $22.27 —
+1.53
$12.56B — $1.98M — $21.87 — $22.31 — $12.56B — 13.57 $1.64 —
WH  WHGLY $19.3 —
-1.13
$12.38B — $20 — $19.3 — $19.33 — $12.38B — 7.68 $2.51 —
Unicharm Corporation  UNICY $3.52 —
-3.56
$12.33B — $2.19K — $3.55 — $3.61 — $12.33B — 19.55 $0.18 —
Celsius  CELH $45.6 —
-2.06
$11.76B — $1.35M — $45.06 — $46.67 — $11.76B — 138.18 $0.33 —
Kirin Holdings Company, Limited  KNBWY $13.93 —
-0.57
$11.28B — $9.18K — $13.85 — $13.93 — $11.28B — 28.42 $0.49 —
The J. M. Smucker Company  SJM $103.14 —
-0.91
$11B — $392.62K — $102.79 — $104.35 — $11B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.72 —
-0.15
$10.9B — $22 — $6.67 — $6.72 — $10.9B — 16.39 $0.41 —
Pilgrim's Pride  PPC $45.14 —
-1.65
$10.7B — $205.16K — $45.02 — $46.02 — $10.7B — 8.88 $5.08 —
Orkla ASA  ORKLY $10.55 —
-1.59
$10.5B — $6.83K — $10.55 — $10.89 — $10.5B — 16.74 $0.63 —
Carrefour SA  CRRFY $2.94 —
-0.68
$10.38B — $13.68K — $2.9 — $2.95 — $10.38B — 11.75 $0.25 —
Thai Beverage Public Company  TBVPF $0.4 —
+12.68
$10.34B — $1.44K — $0.4 — $0.4 — $10.34B — 10.00 $0.04 —
Hims & Hers Health  HIMS $46.12 —
-3.88
$10.32B — $11.21M — $45.04 — $47.2 — $10.32B — 67.82 $0.68 —
Bunzl plc  BZLFY $15.75 —
-0.88
$10.29B — $121 — $15.72 — $15.75 — $10.29B — 15.44 $1.02 —
Coca-Cola Consolidated  COKE $118.02 —
+0.26
$10.29B — $200.97K — $117.31 — $117.71 — $10.29B — 18.38 $6.42 —
Suntory Beverage & Food Limited  STBFY $16.04 —
+0.06
$9.94B — $2.65K — $15.97 — $16.04 — $9.94B — 16.03 $1 —
Molson Coors Beverage Company  TAP $49.03 —
-0.83
$9.92B — $509.83K — $48.96 — $49.49 — $9.92B — 9.86 $4.97 —
Kesko Oyj  KKOYY $12.29 —
-1.05
$9.82B — $282 — $12.29 — $12.29 — $9.82B — 22.75 $0.54 —
Conagra Brands  CAG $20.52 —
-2.24
$9.8B — $2.66M — $20.41 — $20.98 — $9.8B — 30.17 $0.68 —
Carrefour SA  CRERF $13.85 —
-7.97
$9.78B — $28 — $13.85 — $13.85 — $9.78B — 10.99 $1.26 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่