Country: United States Exchange: OTC Markets OTCQB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
OTC Markets OTCQB (21)
Consumer Defensive (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.46 — |
+0.18
|
$112.4M — | $1.7K — | $5.46 — | $5.46 — | $112.4M — | 273.00 | $0.02 — | |
| Innovative Food IVFH | $1.34 — |
-2.9
|
$75.39M — | $110.4K — | $1.2 — | $1.36 — | $75.39M — | 134.00 | $0.01 — | |
| Charlie's CHUC | $0.1 — |
+16.14
|
$24.72M — | $19.5K — | $0.08999 — | $0.1 — | $24.72M — | 0 | -$0.01 — | |
| Jones Soda JSDA | $0.2099 — |
+4.85
|
$24.3M — | $66.9K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| MOJO Organics MOJO | $0.5 — |
-6.99
|
$9.21M — | $500 — | $0.5 — | $0.5 — | $9.21M — | 0 | -$0.03 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.07 — |
-14.5
|
$7.13M — | $10K — | $0.07 — | $0.07 — | $7.13M — | 0 | -$0.04 — | |
| BAB BABB | $0.8499 — |
-0.76
|
$6.3M — | $5.99K — | $0.8499 — | $0.8499 — | $6.3M — | 10.61 | $0.08 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.76M — | $2.09K — | $0.13 — | $0.13 — | $4.76M — | 0 | -$0.33 — | |
| MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
+4.84
|
$4.41M — | $15K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
-2.58
|
$4.38M — | $20K — | $0.02999 — | $0.02999 — | $4.38M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4099 — |
+0.12
|
$3M — | $7.07K — | $0.3699 — | $0.4099 — | $3M — | 0 | -$0.68 — | |
| Blue Star Foods BSFC | $0.05999 — |
-11.34
|
$896.78K — | $17.98K — | $0.05999 — | $0.05999 — | $896.78K — | 0.0019 | $29.16 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
+96.7
|
$28.21M — | $100 — | $0.79 — | $0.79 — | $28.21M — | 0 | -$17.26 — | |
| VPR Brands, LP VPRB | $0.04 — |
+0.69
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Tofutti Brands TOFB | $0.55 — |
0
|
$2.83M — | $400 — | $0.55 — | $0.55 — | $2.83M — | 0 | -$0.14 — | |
| AiXin Life AIXN | $0.1 — |
+40.85
|
$2.5M — | $1.65K — | $0.07 — | $0.07 — | $2.5M — | 0 | -$0.11 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Skinvisible SKVI | $0.27 — |
0
|
$1.46M — | $2.5K — | $0.27 — | $0.27 — | $1.46M — | 0 | -$0.1 — | |
| Pond PNDHF | $0.01 — |
+5.26
|
$855.92K — | $4K — | $0.01 — | $0.01 — | $855.92K — | 0 | -$0.03 — | |
| National American University NAUH | $0.02999 — |
+2.04
|
$795.02K — | $10K — | $0.02999 — | $0.02999 — | $795.02K — | 3.00 | $0.01 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}