Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (77)
- {{country.name}}
- All countries
- United States (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- China (23)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (87)
- Greece (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italy (1)
- Japan (40)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (43)
- Sweden (6)
- Taiwan (21)
- Thailand (19)
- Turkey (4)
- United Kingdom (10)
All exchanges
Consumer Defensive (77)
- {{item.name}}
- All sectors
- Consumer Defensive (77)
Household & Personal Products (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG
US
|
$151.01 — |
+2.25
|
$351.64B — | $4.55M — | $149.37 — | $151.37 — | $351.64B — | 22.07 | $6.84 — | ||
L'Oréal S.A.
LRLCY
US
|
$85.85 — |
-3.1
|
$229.13B — | $21.15K — | $85.72 — | $86.20 — | $229.13B — | 32.76 | $2.62 — | ||
Unilever
UL
US
|
$59.27 — |
+2.71
|
$127.62B — | $2.79M — | $58.72 — | $59.29 — | $127.62B — | 19.95 | $2.97 — | ||
Unilever PLC
UNLYF
US
|
$57.67 — |
-0.02
|
$124.19B — | $913.00 — | $58.25 — | $58.25 — | $124.19B — | 19.41 | $2.97 — | ||
Colgate-Palmolive Company
CL
US
|
$91.54 — |
+3.24
|
$73.25B — | $3.23M — | $90.07 — | $91.71 — | $73.25B — | 35.48 | $2.58 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.40 — |
-0.24
|
$39.37B — | $210.55K — | $12.27 — | $12.41 — | $39.37B — | 9.61 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$103.93 — |
+3.41
|
$34.50B — | $2.83M — | $101.25 — | $104.20 — | $34.50B — | 20.10 | $5.17 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.27 — |
-1.22
|
$32.83B — | $3.28K — | $20.03 — | $20.42 — | $32.83B — | 14.37 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.84 — |
-1.41
|
$30.51B — | $1.48K — | $18.78 — | $18.92 — | $30.51B — | 13.36 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$84.01 — |
-0.62
|
$30.39B — | $2.30M — | $82.59 — | $85.03 — | $30.39B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$96.62 — |
+3.07
|
$22.89B — | $1.10M — | $95.00 — | $96.83 — | $22.89B — | 31.78 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.20 — |
-2.82
|
$17.70B — | $38.25K — | $16.17 — | $16.28 — | $17.70B — | 16.70 | $0.97 — | ||
|
Kao Corporation
KAOOY
US
|
$7.43 — |
-2.37
|
$16.80B — | $98.09K — | $7.41 — | $7.50 — | $16.80B — | 25.62 | $0.29 — | ||
|
The Clorox Company
CLX
US
|
$92.55 — |
+2.15
|
$11.19B — | $1.75M — | $91.82 — | $93.45 — | $11.19B — | 15.04 | $6.15 — | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
-1.76
|
$9.60B — | $32.01K — | $2.77 — | $2.80 — | $9.60B — | 25.36 | $0.11 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.59 — |
-1.03
|
$6.36B — | $7.14K — | $10.58 — | $10.77 — | $6.36B — | 14.11 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.19 — |
-5.24
|
$6.07B — | $2.58K — | $15.17 — | $15.22 — | $6.07B — | 0 | -$0.63 — | ||
e.l.f. Beauty
ELF
US
|
$63.41 — |
+0.36
|
$3.77B — | $1.75M — | $61.53 — | $63.84 — | $3.77B — | 144.11 | $0.44 — | ||
Interparfums
IPAR
US
|
$99.52 — |
+1.81
|
$3.19B — | $186.04K — | $98.12 — | $100.31 — | $3.19B — | 18.88 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.50 — |
-6
|
$3.11B — | $55.00 — | $13.50 — | $13.50 — | $3.11B — | 8.18 | $1.65 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Newell Brands
NWL
US
|
$5.08 — |
+0.89
|
$2.16B — | $7.07M — | $4.80 — | $5.21 — | $2.16B — | 0 | -$0.67 — | ||
|
Spectrum Brands
SPB
US
|
$83.47 — |
+0.22
|
$1.94B — | $252.15K — | $82.31 — | $84.05 — | $1.94B — | 16.30 | $5.12 — | ||
|
Coty
COTY
US
|
$1.96 — |
+2.36
|
$1.72B — | $9.97M — | $1.88 — | $1.98 — | $1.72B — | 0 | -$0.62 — | ||
Edgewell Personal Care Company
EPC
US
|
$26.32 — |
+15.85
|
$1.21B — | $2.53M — | $24.79 — | $26.70 — | $1.21B — | 0 | -$0.23 — | ||
|
Helen of Troy
HELE
US
|
$25.99 — |
-0.03
|
$604.49M — | $283.45K — | $25.87 — | $26.75 — | $604.49M — | 0 | -$39.07 — | ||
The Honest Company
HNST
US
|
$3.60 — |
+3.45
|
$396.28M — | $1.03M — | $3.47 — | $3.63 — | $396.28M — | 0 | -$0.17 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.18 — |
+2.58
|
$298.30M — | $113.26K — | $3.12 — | $3.29 — | $298.30M — | 0 | -$0.21 — | ||
Oliveda
OLVI
US
|
$0.40 — |
+5.26
|
$257.40M — | $1.00K — | $0.35 — | $0.40 — | $257.40M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.17 — |
+3.5
|
$251.25M — | $483.12K — | $5.03 — | $5.22 — | $251.25M — | 4.79 | $1.08 — | ||
Waldencast
WALD
US
|
$1.60 — |
-0.62
|
$205.22M — | $235.11K — | $1.57 — | $1.62 — | $205.22M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$46.12 — |
+1.87
|
$175.73M — | $12.81K — | $45.28 — | $46.17 — | $175.73M — | 19.87 | $2.32 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
-1.01
|
$86.20M — | $453.12K — | $0.66 — | $0.70 — | $86.20M — | 0 | -$0.13 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
United-Guardian
UG
US
|
$7.20 — |
+2.86
|
$33.08M — | $5.21K — | $6.94 — | $7.20 — | $33.08M — | 13.84 | $0.52 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $310.00 — | $0.06 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.44 — |
-8.08
|
$6.42M — | $178.43K — | $0.41 — | $0.48 — | $6.42M — | 0 | -$13.60 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $71.78K — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
L'Oréal
LRLCF
US
|
$445.77 — |
-1.06
|
$237.95B — | $20.00 — | $457.00 — | $457.00 — | $237.95B — | 34.00 | $13.11 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.34 — |
-0.45
|
$38.32B — | $340.00 — | $61.50 — | $61.50 — | $38.32B — | 9.32 | $6.47 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
-1.91
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.82 | $4.88 — | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
Unicharm
UNCHF
US
|
$5.55 — |
-1.42
|
$9.55B — | $275.00 — | $5.85 — | $5.85 — | $9.55B — | 26.42 | $0.21 — | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.15 — |
+5.39
|
$6.45B — | $500.00 — | $2.18 — | $2.18 — | $6.45B — | 14.33 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEY
US
|
$32.60 — |
-0.85
|
$2.65B — | $108.00 — | $32.10 — | $32.37 — | $2.65B — | 27.39 | $1.19 — | ||
|
Société BIC SA
BICEF
US
|
$62.45 — |
-1.33
|
$2.54B — | $400.00 — | $68.05 — | $68.05 — | $2.54B — | 26.12 | $2.39 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 21.04 | $1.64 — | ||
|
KOSE
KSRYY
US
|
$6.33 — |
0
|
$1.80B — | $262.00 — | $6.29 — | $6.29 — | $1.80B — | 19.17 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.58 | $0.96 — | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.42 — |
+0.86
|
$94.46M — | $600.00 — | $9.34 — | $9.50 — | $94.46M — | 14.95 | $0.63 — | ||
|
Dorel Industries
DIIBF
US
|
$1.12 — |
+6.67
|
$38.78M — | $400.00 — | $1.05 — | $1.06 — | $38.78M — | 0 | -$4.32 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
InnoCan Pharma
INNPF
US
|
$2.10 — |
-12.5
|
$9.45M — | $200.00 — | $2.09 — | $2.10 — | $9.45M — | 0 | -$0.34 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.04 — |
0
|
$8.69M — | $20.00 — | $0.03 — | $0.03 — | $8.69M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.48 — |
0
|
$3.63M — | $10.01K — | $0.45 — | $0.45 — | $3.63M — | 24.00 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.50 — |
+38.89
|
$2.22M — | $5.00K — | $0.44 — | $0.44 — | $2.22M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.21 — |
0
|
$1.15M — | $10.00 — | $0.44 — | $0.44 — | $1.15M — | 0 | -$0.20 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PayChest
PYCT
US
|
$0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
|
Hai Jia International Limited Company
HBIE
US
|
$0.00 — |
0
|
$371.60K — | $1.00K — | $0.00 — | $0.00 — | $371.60K — | 0 | $0.00 — | ||
|
Horrison Resources
HRSR
US
|
$0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
|
Peregrine Industries
PGID
US
|
$0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}